Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.79 16.79 16.79 284,448 +0.44(+2.71%)
Dec 30, 2020 16.12 16.37 15.99 16.35 284,448 +0.24(+1.47%)
Dec 29, 2020 16.48 16.48 15.85 16.11 210,524 -0.29(-1.79%)
Dec 28, 2020 16.64 16.81 16.20 16.40 528,637 -0.19(-1.16%)
Dec 24, 2020 16.47 16.65 16.21 16.60 91,654 +0.14(+0.83%)
Dec 23, 2020 16.23 16.68 16.18 16.46 345,402 +0.29(+1.77%)
Dec 22, 2020 16.14 16.43 15.98 16.18 403,843 +0.00(+0.00%)
Dec 21, 2020 16.10 16.33 15.80 16.18 447,172 -0.19(-1.18%)
Dec 18, 2020 16.55 16.67 16.17 16.37 310,871 -0.19(-1.12%)
Dec 17, 2020 16.43 16.67 16.19 16.55 271,690 +0.06(+0.35%)
Dec 16, 2020 16.64 16.64 16.12 16.50 354,639 -0.14(-0.86%)
Dec 15, 2020 16.42 16.75 16.32 16.64 409,049 +0.31(+1.88%)
Dec 14, 2020 16.43 16.71 16.25 16.33 429,755 -0.06(-0.39%)
Dec 11, 2020 16.46 16.60 16.24 16.40 374,722 -0.21(-1.29%)
Dec 10, 2020 16.30 16.75 16.03 16.61 456,702 +0.16(+1.00%)
Dec 09, 2020 16.48 16.64 16.23 16.45 545,141 -0.01(-0.09%)
Dec 08, 2020 16.29 16.56 16.29 16.46 578,834 +0.00(+0.00%)
Dec 07, 2020 16.50 16.64 16.08 16.46 1,641,131 -0.04(-0.22%)
Dec 04, 2020 15.67 16.55 15.48 16.50 2,173,864 +1.18(+7.71%)
Dec 03, 2020 15.31 15.45 15.16 15.32 584,762 +0.01(+0.09%)
Dec 02, 2020 15.42 15.52 15.16 15.30 1,442,676 -0.26(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.