Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.41 11.61 10.84 10.91 984,413 -0.61(-5.29%)
Oct 29, 2020 11.44 11.66 11.18 11.52 350,891 +0.13(+1.16%)
Oct 28, 2020 11.70 11.75 11.03 11.39 572,376 -0.60(-5.03%)
Oct 27, 2020 12.05 12.08 11.82 12.00 386,123 +0.03(+0.23%)
Oct 26, 2020 12.48 12.56 11.79 11.97 484,570 -0.67(-5.32%)
Oct 23, 2020 12.18 12.65 12.08 12.64 1,092,286 +0.73(+6.11%)
Oct 22, 2020 11.34 11.95 11.34 11.91 318,247 +0.58(+5.08%)
Oct 21, 2020 11.65 11.67 11.32 11.34 313,740 -0.28(-2.39%)
Oct 20, 2020 11.68 11.83 11.50 11.61 455,232 +0.25(+2.20%)
Oct 19, 2020 11.77 11.98 11.35 11.37 328,891 -0.40(-3.36%)
Oct 16, 2020 11.85 11.90 11.68 11.76 224,543 -0.03(-0.29%)
Oct 15, 2020 11.79 12.04 11.67 11.79 367,839 -0.10(-0.87%)
Oct 14, 2020 11.90 12.13 11.90 11.90 212,375 -0.06(-0.52%)
Oct 13, 2020 11.86 12.16 11.84 11.96 329,120 -0.01(-0.06%)
Oct 12, 2020 12.14 12.22 11.85 11.97 327,850 -0.14(-1.15%)
Oct 09, 2020 12.31 12.39 12.07 12.11 431,203 -0.21(-1.74%)
Oct 08, 2020 12.20 12.39 12.05 12.32 695,060 +0.23(+1.89%)
Oct 07, 2020 12.13 12.29 12.03 12.09 663,430 +0.19(+1.63%)
Oct 06, 2020 12.24 12.29 11.78 11.90 1,010,799 -0.19(-1.55%)
Oct 05, 2020 12.18 12.43 12.02 12.09 238,473 +0.01(+0.12%)
Oct 02, 2020 12.03 12.43 11.90 12.07 526,385 -0.34(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.