Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.932 8.001 7.819 7.849 82,390 -0.04(-0.55%)
Jun 29, 2015 7.953 8.036 7.888 7.893 685,856 -0.12(-1.46%)
Jun 26, 2015 8.010 8.105 7.958 8.010 224,948 +0.17(+2.15%)
Jun 25, 2015 7.988 8.161 7.815 7.841 282,897 -0.19(-2.37%)
Jun 24, 2015 8.183 8.313 7.940 8.031 479,322 -0.19(-2.32%)
Jun 23, 2015 7.936 8.226 7.936 8.222 424,934 +0.30(+3.77%)
Jun 22, 2015 8.010 8.023 7.810 7.923 135,043 -0.09(-1.13%)
Jun 19, 2015 8.005 8.118 7.937 8.014 554,478 -0.04(-0.54%)
Jun 18, 2015 7.698 8.150 7.698 8.057 1,376,698 +0.26(+3.39%)
Jun 17, 2015 7.862 7.923 7.659 7.793 393,314 -0.15(-1.91%)
Jun 16, 2015 7.836 7.957 7.698 7.945 302,546 +0.04(+0.49%)
Jun 15, 2015 7.815 7.910 7.767 7.906 330,928 +0.05(+0.66%)
Jun 12, 2015 8.010 8.010 7.750 7.854 354,048 -0.10(-1.31%)
Jun 11, 2015 7.884 8.075 7.802 7.958 614,418 +0.03(+0.38%)
Jun 10, 2015 7.637 7.949 7.568 7.927 1,713,481 +0.29(+3.74%)
Jun 09, 2015 7.425 7.728 7.423 7.642 2,480,756 +0.25(+3.34%)
Jun 08, 2015 7.360 7.403 7.343 7.395 352,376 +0.03(+0.35%)
Jun 05, 2015 7.261 7.382 7.261 7.369 581,853 +0.04(+0.59%)
Jun 04, 2015 7.338 7.364 7.317 7.325 381,573 -0.03(-0.35%)
Jun 03, 2015 7.360 7.382 7.317 7.351 794,045 -0.01(-0.12%)
Jun 02, 2015 7.429 7.468 7.351 7.360 825,240 -0.06(-0.87%)
Jun 01, 2015 7.308 7.438 7.300 7.425 1,183,587 +0.11(+1.48%)
May 29, 2015 7.122 7.330 7.083 7.317 245,830 +0.17(+2.42%)
May 28, 2015 7.144 7.161 7.083 7.144 167,765 -0.00(-0.06%)
May 27, 2015 7.165 7.209 7.044 7.148 425,031 -0.00(-0.06%)
May 26, 2015 7.157 7.157 6.940 7.152 699,639 +0.01(+0.12%)
May 22, 2015 7.118 7.144 7.144 7.144 263,772 +0.00(+0.00%)
May 21, 2015 7.144 7.217 7.100 7.144 440,767 -0.02(-0.30%)
May 20, 2015 7.295 7.403 7.144 7.165 1,418,331 -0.15(-2.07%)
May 19, 2015 7.113 7.325 7.113 7.317 1,547,729 +0.19(+2.74%)
May 18, 2015 7.122 7.252 7.079 7.122 3,387,450 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.