Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				18.34	0	-0.17(-0.90%)
Apr 22, 2022	18.34	18.65	18.13	18.51	321,685	-0.05(-0.29%)
Apr 21, 2022	18.81	19.22	18.36	18.56	425,212	-0.02(-0.08%)
Apr 20, 2022	18.43	18.81	18.43	18.58	325,421	+0.22(+1.20%)
Apr 19, 2022	18.02	18.49	17.96	18.36	730,047	+0.33(+1.81%)
Apr 18, 2022	19.22	19.34	17.81	18.03	874,596	-1.23(-6.36%)
Apr 14, 2022	18.90	19.42	18.58	19.25	576,614	+0.35(+1.85%)
Apr 13, 2022	18.38	19.00	18.32	18.90	728,420	+0.62(+3.37%)
Apr 12, 2022	18.45	19.10	18.07	18.29	728,842	-0.10(-0.54%)
Apr 11, 2022	18.13	18.47	17.97	18.39	714,022	+0.13(+0.71%)
Apr 08, 2022	18.38	18.85	18.13	18.26	203,255	-0.08(-0.42%)
Apr 07, 2022	18.55	18.72	18.08	18.33	214,043	-0.22(-1.19%)
Apr 06, 2022	18.48	18.71	18.19	18.55	496,240	-0.13(-0.69%)
Apr 05, 2022	19.10	19.18	18.49	18.68	389,994	-0.59(-3.04%)
Apr 04, 2022	19.84	20.15	19.21	19.27	337,276	-0.64(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.