Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.47	18.82	17.16	17.49	1,926,947	-1.30(-6.90%)
Feb 25, 2022	18.40	19.17	18.38	18.79	1,740,713	+0.31(+1.68%)
Feb 24, 2022	18.57	19.03	18.09	18.48	1,131,991	-0.70(-3.63%)
Feb 23, 2022	20.12	20.23	19.15	19.18	540,966	-0.82(-4.08%)
Feb 22, 2022	20.26	20.36	19.75	19.99	404,873	-0.36(-1.75%)
Feb 18, 2022				20.35	0	+0.10(+0.48%)
Feb 17, 2022	20.44	20.44	20.01	20.25	449,724	-0.30(-1.48%)
Feb 16, 2022	20.46	20.70	20.25	20.55	447,805	-0.02(-0.11%)
Feb 15, 2022	19.86	20.67	19.83	20.58	463,291	+1.04(+5.31%)
Feb 14, 2022	19.71	20.08	19.49	19.54	199,900	-0.27(-1.35%)
Feb 11, 2022	20.95	21.31	19.67	19.81	706,737	-1.20(-5.72%)
Feb 10, 2022	21.20	21.52	20.95	21.01	634,344	-0.18(-0.84%)
Feb 09, 2022	20.67	21.21	20.61	21.18	614,472	+0.53(+2.55%)
Feb 08, 2022	20.13	20.80	20.13	20.66	660,930	+0.38(+1.86%)
Feb 07, 2022	19.86	20.49	19.82	20.28	673,185	+0.33(+1.67%)
Feb 04, 2022	19.75	20.01	19.40	19.95	710,474	-0.17(-0.85%)
Feb 03, 2022	19.95			20.12	366,360	-0.16(-0.80%)
Feb 02, 2022	19.95	20.61	19.46	20.28	251,986	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.