Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.13 10.67 10.13 10.27 1,561,039 +0.00(+0.00%)
Jul 30, 2020 9.934 10.30 9.752 10.27 673,010 +0.16(+1.62%)
Jul 29, 2020 9.981 10.20 9.934 10.10 568,760 +0.25(+2.55%)
Jul 28, 2020 9.941 10.18 9.818 9.852 386,547 -0.18(-1.76%)
Jul 27, 2020 9.981 10.12 9.934 10.03 289,248 +0.05(+0.48%)
Jul 24, 2020 10.10 10.19 9.845 9.981 476,077 -0.22(-2.13%)
Jul 23, 2020 10.10 10.39 10.06 10.20 760,198 -0.01(-0.07%)
Jul 22, 2020 10.25 10.37 10.01 10.21 516,025 -0.01(-0.13%)
Jul 21, 2020 10.15 10.49 10.11 10.22 2,430,006 +0.22(+2.25%)
Jul 20, 2020 9.981 10.09 9.696 9.995 925,763 -0.04(-0.41%)
Jul 17, 2020 9.621 10.16 9.519 10.04 1,180,560 +0.67(+7.11%)
Jul 16, 2020 9.363 9.390 9.213 9.369 409,804 +0.01(+0.07%)
Jul 15, 2020 9.417 9.533 9.301 9.363 583,973 +0.12(+1.25%)
Jul 14, 2020 9.104 9.308 9.016 9.247 875,257 +0.14(+1.57%)
Jul 13, 2020 9.029 9.322 8.928 9.104 1,401,470 +0.08(+0.90%)
Jul 10, 2020 8.710 9.193 8.697 9.023 513,581 +0.22(+2.55%)
Jul 09, 2020 8.860 8.899 8.574 8.798 454,589 -0.13(-1.45%)
Jul 08, 2020 8.669 8.968 8.628 8.928 466,180 +0.25(+2.90%)
Jul 07, 2020 8.690 8.730 8.479 8.676 386,002 -0.12(-1.39%)
Jul 06, 2020 8.805 8.907 8.669 8.798 656,698 +0.16(+1.81%)
Jul 02, 2020 8.880 9.009 8.554 8.642 418,277 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.