Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.456 9.492 9.385 9.450 137,375 -0.05(-0.56%)
Nov 29, 2018 9.504 9.587 9.456 9.504 435,480 +0.01(+0.13%)
Nov 28, 2018 9.450 9.527 9.367 9.492 154,776 +0.10(+1.01%)
Nov 27, 2018 9.391 9.507 9.379 9.397 121,537 -0.07(-0.69%)
Nov 26, 2018 9.664 9.688 9.361 9.462 200,695 +0.00(+0.00%)
Nov 23, 2018 9.528 9.635 9.439 9.462 222,394 -0.08(-0.81%)
Nov 21, 2018 9.539 9.539 9.539 0 +0.18(+1.90%)
Nov 20, 2018 9.444 9.504 9.349 9.361 204,015 -0.14(-1.44%)
Nov 19, 2018 9.581 9.596 9.450 9.498 174,549 -0.08(-0.81%)
Nov 16, 2018 9.623 9.652 9.254 9.575 341,756 -0.06(-0.62%)
Nov 15, 2018 9.652 9.884 9.468 9.635 491,366 +0.01(+0.12%)
Nov 14, 2018 9.704 9.704 9.524 9.623 409,322 +0.03(+0.30%)
Nov 13, 2018 9.914 9.964 9.518 9.594 474,885 -0.26(-2.66%)
Nov 12, 2018 10.07 10.07 9.821 9.855 207,640 -0.19(-1.91%)
Nov 09, 2018 10.12 10.13 9.998 10.05 94,480 -0.09(-0.86%)
Nov 08, 2018 10.32 10.32 10.08 10.13 138,032 -0.10(-1.02%)
Nov 07, 2018 10.31 10.33 10.16 10.24 208,061 -0.01(-0.11%)
Nov 06, 2018 10.32 10.33 10.20 10.25 122,283 -0.08(-0.79%)
Nov 05, 2018 10.27 10.40 10.05 10.33 248,574 +0.19(+1.89%)
Nov 02, 2018 10.20 10.33 9.885 10.14 338,582 +0.30(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.