Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.823 5.863 5.692 5.804 276,165 -0.04(-0.75%)
Oct 28, 2016 5.814 5.950 5.716 5.848 224,129 +0.03(+0.50%)
Oct 27, 2016 5.867 5.882 5.730 5.819 96,767 -0.07(-1.16%)
Oct 26, 2016 5.902 5.941 5.814 5.887 137,289 +0.01(+0.17%)
Oct 25, 2016 5.789 5.897 5.789 5.877 341,139 +0.06(+1.09%)
Oct 24, 2016 5.838 5.857 5.755 5.814 147,869 -0.01(-0.17%)
Oct 21, 2016 5.809 5.867 5.794 5.823 141,549 +0.01(+0.25%)
Oct 20, 2016 5.794 5.862 5.789 5.809 332,896 -0.01(-0.17%)
Oct 19, 2016 5.863 5.863 5.794 5.819 141,201 -0.04(-0.75%)
Oct 18, 2016 5.902 5.907 5.809 5.863 158,785 +0.00(+0.00%)
Oct 17, 2016 5.833 5.871 5.784 5.863 120,052 +0.04(+0.67%)
Oct 14, 2016 5.872 5.892 5.779 5.823 123,691 -0.04(-0.75%)
Oct 13, 2016 5.848 5.907 5.833 5.867 135,840 +0.00(+0.00%)
Oct 12, 2016 5.912 5.912 5.838 5.867 56,795 -0.05(-0.83%)
Oct 11, 2016 5.897 5.994 5.863 5.916 105,247 -0.03(-0.49%)
Oct 10, 2016 5.907 5.955 5.877 5.946 88,387 +0.04(+0.66%)
Oct 07, 2016 6.024 6.024 5.867 5.907 98,318 -0.14(-2.34%)
Oct 06, 2016 5.990 6.053 5.882 6.048 176,358 +0.09(+1.56%)
Oct 05, 2016 5.985 6.043 5.863 5.955 160,100 +0.00(+0.00%)
Oct 04, 2016 5.999 6.043 5.941 5.955 311,891 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.