Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.20 11.20 10.88 10.99 286,861 -0.12(-1.12%)
Aug 28, 2020 11.18 11.27 11.01 11.12 518,886 -0.01(-0.06%)
Aug 27, 2020 11.09 11.38 11.08 11.12 406,649 -0.04(-0.37%)
Aug 26, 2020 11.49 11.49 11.09 11.16 426,072 -0.36(-3.13%)
Aug 25, 2020 11.78 11.82 11.41 11.52 284,203 -0.21(-1.77%)
Aug 24, 2020 11.57 11.76 11.52 11.73 224,256 +0.23(+1.99%)
Aug 21, 2020 11.49 11.68 11.32 11.50 229,013 -0.11(-0.96%)
Aug 20, 2020 11.49 11.68 11.32 11.61 196,738 +0.02(+0.18%)
Aug 19, 2020 11.59 11.82 11.48 11.59 123,066 +0.06(+0.54%)
Aug 18, 2020 11.63 11.77 11.52 11.53 211,269 -0.10(-0.83%)
Aug 17, 2020 11.95 11.99 11.53 11.63 424,101 -0.35(-2.90%)
Aug 14, 2020 11.58 11.98 11.47 11.98 363,422 +0.43(+3.72%)
Aug 13, 2020 11.69 11.90 11.52 11.55 465,758 -0.05(-0.47%)
Aug 12, 2020 11.66 11.86 11.50 11.60 448,912 +0.07(+0.65%)
Aug 11, 2020 11.73 11.82 11.46 11.52 608,933 +0.01(+0.12%)
Aug 10, 2020 11.56 11.72 11.44 11.51 435,190 +0.02(+0.18%)
Aug 07, 2020 11.54 11.67 11.25 11.49 646,241 +0.05(+0.42%)
Aug 06, 2020 10.69 11.59 10.65 11.44 1,770,645 +0.75(+7.06%)
Aug 05, 2020 10.20 10.70 10.20 10.69 447,034 +0.49(+4.80%)
Aug 04, 2020 10.21 10.37 10.14 10.20 569,822 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.