Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 19.97 20.28 18.67 19.10 2,611,079 -0.89(-4.46%)
Oct 28, 2021 19.92 20.58 19.78 20.00 968,432 -0.01(-0.04%)
Oct 27, 2021 19.90 20.23 19.76 20.00 420,170 +0.10(+0.52%)
Oct 26, 2021 19.91 19.73 19.90 335,391 -0.05(-0.26%)
Oct 25, 2021 19.78 20.48 19.72 19.95 570,082 +0.26(+1.30%)
Oct 22, 2021 19.50 19.88 19.40 19.70 964,348 +0.15(+0.79%)
Oct 21, 2021 19.45 19.66 19.21 19.54 572,371 +0.23(+1.17%)
Oct 20, 2021 18.95 19.63 18.93 19.32 664,575 +0.33(+1.73%)
Oct 19, 2021 19.10 19.27 18.67 18.99 428,275 +0.15(+0.82%)
Oct 18, 2021 18.89 19.33 18.57 18.83 370,938 +0.04(+0.23%)
Oct 15, 2021 18.61 18.92 18.50 18.79 355,443 +0.32(+1.74%)
Oct 14, 2021 19.09 19.16 18.42 18.47 1,255,453 -0.36(-1.90%)
Oct 13, 2021 18.74 19.23 18.73 18.83 655,463 -0.04(-0.23%)
Oct 12, 2021 19.21 19.40 18.72 18.87 522,128 -0.36(-1.86%)
Oct 11, 2021 18.61 19.38 18.61 19.23 910,740 +0.72(+3.87%)
Oct 08, 2021 17.78 18.61 17.78 18.51 535,536 +0.69(+3.86%)
Oct 07, 2021 18.15 18.28 17.42 17.82 1,643,226 -0.19(-1.06%)
Oct 06, 2021 18.29 18.47 17.72 18.01 1,490,570 -0.50(-2.69%)
Oct 05, 2021 19.16 19.19 18.45 18.51 1,145,132 -0.57(-2.99%)
Oct 04, 2021 18.58 19.14 18.45 19.08 1,153,157 +0.42(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.