Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.56 11.76 10.97 11.05 972,159 -0.62(-5.29%)
Oct 29, 2020 11.59 11.81 11.33 11.67 346,523 +0.13(+1.16%)
Oct 28, 2020 11.85 11.90 11.17 11.54 565,251 -0.61(-5.03%)
Oct 27, 2020 12.20 12.23 11.97 12.15 381,316 +0.03(+0.23%)
Oct 26, 2020 12.64 12.72 11.94 12.12 478,538 -0.68(-5.32%)
Oct 23, 2020 12.34 12.81 12.23 12.80 1,078,689 +0.74(+6.11%)
Oct 22, 2020 11.48 12.10 11.48 12.06 314,285 +0.58(+5.08%)
Oct 21, 2020 11.80 11.82 11.46 11.48 309,834 -0.28(-2.39%)
Oct 20, 2020 11.82 11.98 11.64 11.76 449,566 +0.25(+2.20%)
Oct 19, 2020 11.92 12.13 11.49 11.51 324,797 -0.40(-3.36%)
Oct 16, 2020 12.00 12.05 11.82 11.91 221,748 -0.04(-0.29%)
Oct 15, 2020 11.94 12.20 11.82 11.94 363,260 -0.11(-0.87%)
Oct 14, 2020 12.05 12.29 12.05 12.05 209,732 -0.06(-0.52%)
Oct 13, 2020 12.01 12.31 11.99 12.11 325,024 -0.01(-0.06%)
Oct 12, 2020 12.29 12.38 12.00 12.12 323,769 -0.14(-1.15%)
Oct 09, 2020 12.46 12.55 12.22 12.26 425,836 -0.22(-1.74%)
Oct 08, 2020 12.36 12.55 12.20 12.48 686,407 +0.23(+1.89%)
Oct 07, 2020 12.28 12.45 12.18 12.25 655,172 +0.20(+1.63%)
Oct 06, 2020 12.39 12.45 11.93 12.05 998,216 -0.19(-1.55%)
Oct 05, 2020 12.34 12.59 12.18 12.24 235,504 +0.01(+0.11%)
Oct 02, 2020 12.18 12.59 12.05 12.22 519,833 -0.34(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.