Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.877 9.965 9.777 9.902 375,727 +0.04(+0.44%)
Oct 30, 2019 9.746 9.877 9.686 9.859 106,878 +0.08(+0.83%)
Oct 29, 2019 9.952 9.965 9.759 9.777 89,792 -0.21(-2.07%)
Oct 28, 2019 10.03 10.07 9.934 9.983 250,207 -0.07(-0.68%)
Oct 25, 2019 10.02 10.13 10.00 10.05 206,643 +0.04(+0.37%)
Oct 24, 2019 10.06 10.07 9.965 10.01 139,211 +0.01(+0.06%)
Oct 23, 2019 9.877 10.03 9.852 10.01 150,206 +0.07(+0.76%)
Oct 22, 2019 9.909 9.971 9.895 9.934 84,177 +0.03(+0.32%)
Oct 21, 2019 10.04 10.10 9.871 9.902 219,456 -0.16(-1.61%)
Oct 18, 2019 9.665 10.08 9.665 10.06 229,692 +0.40(+4.14%)
Oct 17, 2019 9.409 9.690 9.409 9.665 187,281 +0.22(+2.31%)
Oct 16, 2019 9.446 9.524 9.402 9.446 102,703 +0.00(+0.00%)
Oct 15, 2019 9.440 9.509 9.384 9.446 171,283 -0.02(-0.26%)
Oct 14, 2019 9.402 9.490 9.390 9.471 67,849 +0.06(+0.60%)
Oct 11, 2019 9.309 9.452 9.309 9.415 178,791 +0.01(+0.13%)
Oct 10, 2019 9.415 9.443 9.309 9.402 129,061 +0.01(+0.13%)
Oct 09, 2019 9.540 9.590 9.377 9.390 378,817 -0.14(-1.44%)
Oct 08, 2019 9.334 9.534 9.272 9.527 142,329 +0.11(+1.19%)
Oct 07, 2019 9.246 9.490 9.246 9.415 127,038 +0.16(+1.69%)
Oct 04, 2019 9.234 9.309 9.184 9.259 186,795 +0.01(+0.07%)
Oct 03, 2019 9.271 9.271 9.059 9.253 413,265 +0.02(+0.27%)
Oct 02, 2019 9.321 9.337 9.221 9.228 147,416 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.