Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.588 8.670 8.500 8.652 185,019 +0.06(+0.68%)
Jan 30, 2019 8.617 8.711 8.553 8.594 365,721 +0.00(+0.00%)
Jan 29, 2019 8.488 8.600 8.453 8.594 170,251 +0.13(+1.52%)
Jan 28, 2019 8.576 8.576 8.459 8.465 173,869 -0.17(-1.97%)
Jan 25, 2019 8.570 8.711 8.564 8.635 182,578 +0.03(+0.34%)
Jan 24, 2019 8.558 8.752 8.535 8.605 125,934 +0.00(+0.00%)
Jan 23, 2019 8.705 8.756 8.491 8.605 255,671 -0.10(-1.15%)
Jan 22, 2019 8.934 8.934 8.582 8.705 221,095 -0.21(-2.30%)
Jan 18, 2019 8.957 9.081 8.869 8.910 440,336 -0.02(-0.26%)
Jan 17, 2019 8.869 8.987 8.834 8.934 224,740 +0.06(+0.66%)
Jan 16, 2019 8.805 8.920 8.799 8.875 159,905 +0.05(+0.53%)
Jan 15, 2019 8.793 8.940 8.770 8.828 196,290 +0.02(+0.27%)
Jan 14, 2019 8.699 8.805 8.594 8.805 269,706 +0.06(+0.74%)
Jan 11, 2019 8.635 8.887 8.582 8.740 298,672 +0.05(+0.54%)
Jan 10, 2019 8.705 8.734 8.547 8.693 112,636 -0.02(-0.27%)
Jan 09, 2019 8.635 8.781 8.635 8.717 230,768 +0.08(+0.88%)
Jan 08, 2019 8.699 8.699 8.558 8.641 252,105 -0.01(-0.07%)
Jan 07, 2019 8.377 8.687 8.377 8.646 104,407 +0.27(+3.22%)
Jan 04, 2019 8.271 8.424 8.218 8.377 203,888 +0.19(+2.37%)
Jan 03, 2019 8.429 8.506 8.136 8.183 279,423 -0.29(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.