Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.619	9.643	9.507	9.603	165,894	-0.01(-0.11%)
Sep 28, 2017	9.539	9.630	9.481	9.614	174,190	+0.05(+0.50%)
Sep 27, 2017	9.582	9.678	9.449	9.566	416,806	-0.01(-0.06%)
Sep 26, 2017	9.529	9.582	9.415	9.571	115,731	+0.03(+0.33%)
Sep 25, 2017	9.427	9.555	9.391	9.539	182,168	+0.07(+0.73%)
Sep 22, 2017	9.539	9.539	9.358	9.470	228,358	-0.07(-0.78%)
Sep 21, 2017	9.571	9.571	9.454	9.545	114,084	-0.01(-0.11%)
Sep 20, 2017	9.497	9.582	9.454	9.555	157,287	+0.06(+0.62%)
Sep 19, 2017	9.273	9.582	9.188	9.497	230,991	+0.21(+2.29%)
Sep 18, 2017	9.380	9.380	9.209	9.284	146,181	-0.07(-0.80%)
Sep 15, 2017	9.348	9.380	9.236	9.358	188,951	+0.03(+0.29%)
Sep 14, 2017	9.438	9.491	9.255	9.332	176,098	-0.12(-1.24%)
Sep 13, 2017	9.475	9.523	9.284	9.449	215,959	-0.03(-0.28%)
Sep 12, 2017	9.305	9.523	9.268	9.475	206,993	+0.22(+2.42%)
Sep 11, 2017	9.220	9.385	9.188	9.252	199,905	+0.11(+1.22%)
Sep 08, 2017	9.145	9.156	9.028	9.140	153,505	+0.01(+0.06%)
Sep 07, 2017	9.156	9.231	9.023	9.135	468,652	-0.02(-0.17%)
Sep 06, 2017	9.002	9.193	8.988	9.151	362,116	+0.15(+1.72%)
Sep 05, 2017	9.113	9.143	8.916	8.996	183,205	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.