Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.54 10.54 10.54 0 -0.02(-0.22%)
Aug 30, 2018 10.65 10.65 10.54 10.56 167,578 -0.01(-0.11%)
Aug 29, 2018 10.55 10.71 10.51 10.57 124,612 +0.04(+0.39%)
Aug 28, 2018 10.61 10.64 10.45 10.53 127,871 -0.06(-0.55%)
Aug 27, 2018 10.62 10.62 10.54 10.59 84,418 +0.01(+0.05%)
Aug 24, 2018 10.58 10.66 10.52 10.58 132,615 +0.01(+0.06%)
Aug 23, 2018 10.59 10.67 10.55 10.58 94,193 -0.03(-0.27%)
Aug 22, 2018 10.69 10.70 10.59 10.61 217,555 -0.10(-0.92%)
Aug 21, 2018 10.71 10.72 10.65 10.71 186,971 +0.01(+0.11%)
Aug 20, 2018 10.69 10.73 10.64 10.69 203,584 +0.01(+0.06%)
Aug 17, 2018 10.69 10.73 10.61 10.69 296,496 -0.06(-0.54%)
Aug 16, 2018 10.71 10.83 10.49 10.75 342,724 +0.05(+0.49%)
Aug 15, 2018 10.70 10.73 10.41 10.69 324,975 -0.06(-0.58%)
Aug 14, 2018 10.68 10.79 10.68 10.76 291,300 +0.06(+0.59%)
Aug 13, 2018 10.85 10.86 10.64 10.69 293,392 -0.17(-1.58%)
Aug 10, 2018 10.87 10.90 10.81 10.87 221,033 +0.00(+0.00%)
Aug 09, 2018 10.87 10.95 10.81 10.87 184,704 -0.01(-0.11%)
Aug 08, 2018 10.88 10.91 10.87 10.88 218,707 -0.01(-0.10%)
Aug 07, 2018 10.94 11.07 10.87 10.89 350,117 -0.07(-0.63%)
Aug 06, 2018 10.78 11.03 10.73 10.96 432,307 +0.17(+1.59%)
Aug 03, 2018 10.49 10.84 10.49 10.79 373,343 +0.18(+1.73%)
Aug 02, 2018 10.72 10.80 10.56 10.60 336,948 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.