Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.636 7.649 7.358 7.512 388,240 -0.11(-1.46%)
Jul 30, 2015 7.675 7.683 7.457 7.623 81,771 -0.05(-0.67%)
Jul 29, 2015 7.239 8.081 7.226 7.675 217,382 +0.44(+6.15%)
Jul 28, 2015 7.495 7.495 6.802 7.230 752,271 -0.26(-3.48%)
Jul 27, 2015 7.589 7.696 7.482 7.491 197,923 -0.10(-1.35%)
Jul 24, 2015 7.653 7.730 7.589 7.593 192,083 -0.10(-1.33%)
Jul 23, 2015 7.658 7.700 7.636 7.696 88,425 +0.04(+0.56%)
Jul 22, 2015 7.623 7.653 7.551 7.653 58,284 +0.02(+0.28%)
Jul 21, 2015 7.619 7.696 7.615 7.632 98,012 +0.01(+0.17%)
Jul 20, 2015 7.581 7.649 7.521 7.619 215,417 +0.01(+0.11%)
Jul 17, 2015 7.576 7.611 7.482 7.611 242,628 +0.02(+0.28%)
Jul 16, 2015 7.696 7.790 7.551 7.589 664,969 -0.11(-1.39%)
Jul 15, 2015 7.658 7.833 7.611 7.696 168,582 +0.00(+0.06%)
Jul 14, 2015 7.662 7.722 7.516 7.692 191,587 -0.00(-0.06%)
Jul 13, 2015 7.589 7.782 7.589 7.696 219,611 +0.11(+1.41%)
Jul 10, 2015 7.658 7.667 7.482 7.589 391,547 -0.04(-0.56%)
Jul 09, 2015 7.645 7.717 7.482 7.632 178,744 +0.02(+0.28%)
Jul 08, 2015 7.713 7.760 7.546 7.611 222,139 -0.15(-1.87%)
Jul 07, 2015 7.906 7.910 7.590 7.756 1,486,578 -0.10(-1.31%)
Jul 06, 2015 7.564 7.897 7.564 7.859 160,291 +0.17(+2.22%)
Jul 02, 2015 7.884 7.688 7.688 7.688 2,595,428 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.