Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.82 24.58 23.69 24.26 345,159 +0.47(+1.98%)
Jun 29, 2021 23.95 24.10 23.60 23.79 691,557 -0.22(-0.90%)
Jun 28, 2021 24.67 24.67 23.79 24.01 355,547 -0.72(-2.90%)
Jun 25, 2021 24.83 25.05 24.50 24.72 415,924 +0.06(+0.23%)
Jun 24, 2021 24.73 24.76 24.24 24.66 137,663 +0.03(+0.12%)
Jun 23, 2021 24.98 25.11 24.39 24.63 261,707 -0.36(-1.45%)
Jun 22, 2021 25.06 25.16 24.66 25.00 1,440,363 +0.05(+0.20%)
Jun 21, 2021 24.00 25.08 24.00 24.95 1,585,038 +0.95(+3.95%)
Jun 18, 2021 23.61 24.02 23.42 24.00 322,424 +0.14(+0.61%)
Jun 17, 2021 23.32 23.94 22.99 23.85 669,697 +0.57(+2.45%)
Jun 16, 2021 23.14 23.29 22.82 23.28 886,134 +0.53(+2.32%)
Jun 15, 2021 22.31 22.83 21.84 22.75 432,994 +0.43(+1.91%)
Jun 14, 2021 22.44 22.60 21.68 22.33 441,713 -0.12(-0.52%)
Jun 11, 2021 22.55 22.65 22.11 22.44 339,785 +0.04(+0.19%)
Jun 10, 2021 21.79 22.58 21.55 22.40 327,157 +0.70(+3.23%)
Jun 09, 2021 22.39 22.39 21.50 21.70 573,358 -0.34(-1.54%)
Jun 08, 2021 22.00 23.10 21.84 22.04 903,886 +0.41(+1.91%)
Jun 07, 2021 20.88 21.84 20.48 21.63 1,319,488 +0.74(+3.53%)
Jun 04, 2021 20.33 20.93 20.09 20.89 412,682 +0.58(+2.85%)
Jun 03, 2021 20.25 20.56 19.96 20.31 249,322 -0.05(-0.25%)
Jun 02, 2021 20.95 21.15 20.26 20.36 317,368 -0.54(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.