Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.338	9.375	9.210	9.222	80,883	-0.08(-0.85%)
Jun 27, 2019	9.131	9.308	9.076	9.302	222,733	+0.15(+1.67%)
Jun 26, 2019	9.027	9.174	9.002	9.149	151,670	+0.15(+1.70%)
Jun 25, 2019	8.917	9.015	8.886	8.996	245,795	+0.07(+0.82%)
Jun 24, 2019	8.917	9.021	8.917	8.923	186,959	+0.00(+0.00%)
Jun 21, 2019	9.088	9.131	8.880	8.923	188,292	-0.15(-1.68%)
Jun 20, 2019	9.112	9.137	9.051	9.076	98,702	+0.04(+0.41%)
Jun 19, 2019	9.161	9.308	9.033	9.039	352,516	-0.18(-1.99%)
Jun 18, 2019	9.222	9.302	9.186	9.222	364,468	+0.06(+0.67%)
Jun 17, 2019	9.326	9.326	9.100	9.161	318,147	-0.16(-1.77%)
Jun 14, 2019	9.406	9.406	9.314	9.326	72,533	-0.09(-0.97%)
Jun 13, 2019	9.308	9.467	9.256	9.418	247,088	+0.19(+2.05%)
Jun 12, 2019	9.302	9.302	9.204	9.228	61,244	-0.04(-0.46%)
Jun 11, 2019	9.235	9.332	9.172	9.271	97,553	+0.09(+0.93%)
Jun 10, 2019	9.283	9.283	9.112	9.186	90,436	-0.01(-0.13%)
Jun 07, 2019	9.186	9.302	9.180	9.198	63,691	+0.03(+0.33%)
Jun 06, 2019	9.302	9.302	9.100	9.167	148,380	-0.13(-1.44%)
Jun 05, 2019	9.338	9.387	9.216	9.302	179,775	-0.05(-0.52%)
Jun 04, 2019	9.210	9.393	9.094	9.351	224,989	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.