Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.41	11.84	11.17	11.67	2,090,537	-0.06(-0.55%)
Feb 27, 2020	11.98	12.09	11.18	11.73	1,712,607	-0.46(-3.81%)
Feb 26, 2020	12.28	12.50	12.17	12.20	1,401,786	-0.08(-0.68%)
Feb 25, 2020	12.74	12.75	12.15	12.28	1,152,287	-0.40(-3.15%)
Feb 24, 2020	12.25	12.73	12.22	12.68	1,321,892	-0.57(-4.33%)
Feb 21, 2020	13.61	13.64	13.15	13.26	677,115	-0.36(-2.61%)
Feb 20, 2020	13.88	13.90	13.49	13.61	555,915	-0.20(-1.45%)
Feb 19, 2020	13.81	13.86	13.59	13.81	794,472	+0.07(+0.52%)
Feb 18, 2020	13.64	14.02	13.44	13.74	1,759,962	+0.43(+3.25%)
Feb 14, 2020	13.03	13.35	12.91	13.31	1,880,119	+0.34(+2.64%)
Feb 13, 2020	12.67	13.17	12.67	12.97	1,323,901	+0.20(+1.57%)
Feb 12, 2020	12.83	12.83	12.68	12.77	413,984	-0.03(-0.20%)
Feb 11, 2020	12.88	12.88	12.69	12.79	459,312	-0.01(-0.10%)
Feb 10, 2020	12.73	12.88	12.62	12.80	425,644	+0.07(+0.56%)
Feb 07, 2020	12.83	12.83	12.56	12.73	245,745	-0.07(-0.55%)
Feb 06, 2020	12.59	12.86	12.51	12.80	267,401	+0.27(+2.16%)
Feb 05, 2020	12.51	12.65	12.45	12.53	263,562	+0.01(+0.05%)
Feb 04, 2020	12.57	12.79	12.46	12.53	587,180	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.