Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.19 15.25 14.54 14.94 1,013,060 -0.26(-1.70%)
Nov 27, 2020 15.03 15.27 14.92 15.19 618,389 +0.06(+0.38%)
Nov 25, 2020 15.15 15.22 14.90 15.14 1,396,615 -0.16(-1.03%)
Nov 24, 2020 14.99 15.30 14.79 15.30 2,398,108 +0.30(+2.01%)
Nov 23, 2020 14.49 15.11 14.40 14.99 2,359,893 +0.69(+4.80%)
Nov 20, 2020 14.31 14.54 13.94 14.31 2,047,699 -0.02(-0.15%)
Nov 19, 2020 14.47 14.69 14.19 14.33 1,205,112 -0.20(-1.38%)
Nov 18, 2020 13.81 14.83 13.76 14.53 2,638,982 +0.74(+5.40%)
Nov 17, 2020 13.02 13.85 12.82 13.79 938,388 +0.71(+5.42%)
Nov 16, 2020 12.52 13.12 12.49 13.08 1,356,209 +0.71(+5.73%)
Nov 13, 2020 12.25 12.40 12.09 12.37 456,317 +0.16(+1.29%)
Nov 12, 2020 12.50 12.50 11.94 12.21 913,656 -0.25(-2.03%)
Nov 11, 2020 12.64 12.64 12.29 12.46 625,749 -0.09(-0.73%)
Nov 10, 2020 12.64 12.82 12.40 12.55 597,210 -0.07(-0.56%)
Nov 09, 2020 12.61 12.71 12.15 12.62 863,686 +1.03(+8.84%)
Nov 06, 2020 11.94 11.94 11.56 11.60 393,506 -0.33(-2.77%)
Nov 05, 2020 11.73 12.00 11.53 11.93 473,796 +0.30(+2.60%)
Nov 04, 2020 11.14 11.68 10.75 11.63 537,249 +0.44(+3.89%)
Nov 03, 2020 11.51 11.51 10.99 11.19 631,621 -0.11(-0.93%)
Nov 02, 2020 11.24 11.46 11.11 11.30 948,282 +0.25(+2.22%)
Oct 30, 2020 11.56 11.76 10.97 11.05 972,159 -0.62(-5.29%)
Oct 29, 2020 11.59 11.81 11.33 11.67 346,523 +0.13(+1.16%)
Oct 28, 2020 11.85 11.90 11.17 11.54 565,251 -0.61(-5.03%)
Oct 27, 2020 12.20 12.23 11.97 12.15 381,316 +0.03(+0.23%)
Oct 26, 2020 12.64 12.72 11.94 12.12 478,538 -0.68(-5.32%)
Oct 23, 2020 12.34 12.81 12.23 12.80 1,078,689 +0.74(+6.11%)
Oct 22, 2020 11.48 12.10 11.48 12.06 314,285 +0.58(+5.08%)
Oct 21, 2020 11.80 11.82 11.46 11.48 309,834 -0.28(-2.39%)
Oct 20, 2020 11.82 11.98 11.64 11.76 449,566 +0.25(+2.20%)
Oct 19, 2020 11.92 12.13 11.49 11.51 324,797 -0.40(-3.36%)
Oct 16, 2020 12.00 12.05 11.82 11.91 221,748 -0.04(-0.29%)
Oct 15, 2020 11.94 12.20 11.82 11.94 363,260 -0.11(-0.87%)
Oct 14, 2020 12.05 12.29 12.05 12.05 209,732 -0.06(-0.52%)
Oct 13, 2020 12.01 12.31 11.99 12.11 325,024 -0.01(-0.06%)
Oct 12, 2020 12.29 12.38 12.00 12.12 323,769 -0.14(-1.15%)
Oct 09, 2020 12.46 12.55 12.22 12.26 425,836 -0.22(-1.74%)
Oct 08, 2020 12.36 12.55 12.20 12.48 686,407 +0.23(+1.89%)
Oct 07, 2020 12.28 12.45 12.18 12.25 655,172 +0.20(+1.63%)
Oct 06, 2020 12.39 12.45 11.93 12.05 998,216 -0.19(-1.55%)
Oct 05, 2020 12.34 12.59 12.18 12.24 235,504 +0.01(+0.11%)
Oct 02, 2020 12.18 12.59 12.05 12.22 519,833 -0.34(-2.74%)
Oct 01, 2020 12.05 12.59 12.00 12.57 1,239,358 +0.54(+4.50%)
Sep 30, 2020 12.08 12.15 11.80 12.03 935,338 +0.05(+0.41%)
Sep 29, 2020 11.63 12.03 11.45 11.98 830,202 +0.37(+3.21%)
Sep 28, 2020 11.48 11.75 11.48 11.61 240,191 +0.32(+2.80%)
Sep 25, 2020 10.87 11.39 10.87 11.29 151,677 +0.31(+2.81%)
Sep 24, 2020 11.01 11.23 10.71 10.98 228,776 -0.04(-0.32%)
Sep 23, 2020 11.33 11.48 10.97 11.02 328,520 -0.32(-2.79%)
Sep 22, 2020 11.35 11.47 11.19 11.33 123,929 +0.04(+0.37%)
Sep 21, 2020 11.41 11.43 11.03 11.29 303,444 -0.39(-3.37%)
Sep 18, 2020 11.80 11.85 11.62 11.68 152,389 -0.16(-1.36%)
Sep 17, 2020 11.76 12.03 11.68 11.85 224,294 -0.05(-0.41%)
Sep 16, 2020 11.53 11.93 11.47 11.89 396,323 +0.37(+3.17%)
Sep 15, 2020 11.61 11.64 11.41 11.53 351,200 -0.02(-0.18%)
Sep 14, 2020 11.23 11.71 11.23 11.55 316,420 +0.33(+2.94%)
Sep 11, 2020 11.21 11.37 11.12 11.22 252,653 -0.01(-0.13%)
Sep 10, 2020 11.36 11.57 11.23 11.23 254,383 -0.11(-0.93%)
Sep 09, 2020 11.09 11.39 11.00 11.34 257,078 +0.36(+3.26%)
Sep 08, 2020 10.88 11.10 10.71 10.98 252,670 +0.07(+0.64%)
Sep 04, 2020 10.84 11.11 10.56 10.91 349,071 -0.05(-0.45%)
Sep 03, 2020 11.29 11.51 10.83 10.96 510,714 -0.27(-2.44%)
Sep 02, 2020 11.31 11.35 11.03 11.23 468,552 -0.11(-0.93%)
Sep 01, 2020 11.15 11.44 11.06 11.34 617,527 +0.21(+1.89%)
Aug 31, 2020 11.34 11.34 11.02 11.13 283,290 -0.13(-1.12%)
Aug 28, 2020 11.32 11.42 11.15 11.26 512,427 -0.01(-0.06%)
Aug 27, 2020 11.23 11.52 11.22 11.26 401,587 -0.04(-0.37%)
Aug 26, 2020 11.63 11.63 11.23 11.30 420,768 -0.37(-3.13%)
Aug 25, 2020 11.93 11.97 11.55 11.67 280,665 -0.21(-1.77%)
Aug 24, 2020 11.72 11.91 11.67 11.88 221,464 +0.23(+1.99%)
Aug 21, 2020 11.63 11.82 11.47 11.65 226,163 -0.11(-0.96%)
Aug 20, 2020 11.63 11.83 11.46 11.76 194,289 +0.02(+0.18%)
Aug 19, 2020 11.74 11.97 11.62 11.74 121,534 +0.06(+0.54%)
Aug 18, 2020 11.78 11.92 11.67 11.68 208,639 -0.10(-0.83%)
Aug 17, 2020 12.11 12.14 11.68 11.78 418,821 -0.35(-2.90%)
Aug 14, 2020 11.73 12.13 11.61 12.13 358,898 +0.44(+3.72%)
Aug 13, 2020 11.84 12.05 11.66 11.69 459,960 -0.05(-0.47%)
Aug 12, 2020 11.81 12.01 11.65 11.75 443,324 +0.08(+0.65%)
Aug 11, 2020 11.88 11.97 11.60 11.67 601,353 +0.01(+0.12%)
Aug 10, 2020 11.70 11.87 11.59 11.66 429,773 +0.02(+0.18%)
Aug 07, 2020 11.68 11.82 11.39 11.64 638,197 +0.05(+0.42%)
Aug 06, 2020 10.82 11.73 10.78 11.59 1,748,604 +0.76(+7.06%)
Aug 05, 2020 10.33 10.83 10.33 10.82 441,469 +0.50(+4.80%)
Aug 04, 2020 10.33 10.50 10.27 10.33 562,728 +0.08(+0.74%)
Aug 03, 2020 10.31 10.46 10.20 10.25 517,116 -0.14(-1.39%)
Jul 31, 2020 10.26 10.81 10.26 10.40 1,541,607 +0.00(+0.00%)
Jul 30, 2020 10.06 10.43 9.875 10.40 664,632 +0.17(+1.62%)
Jul 29, 2020 10.11 10.33 10.06 10.23 561,680 +0.25(+2.55%)
Jul 28, 2020 10.07 10.31 9.942 9.976 381,735 -0.18(-1.76%)
Jul 27, 2020 10.11 10.25 10.06 10.16 285,647 +0.05(+0.48%)
Jul 24, 2020 10.22 10.32 9.970 10.11 470,151 -0.22(-2.13%)
Jul 23, 2020 10.22 10.52 10.19 10.33 750,735 -0.01(-0.07%)
Jul 22, 2020 10.38 10.50 10.13 10.33 509,601 -0.01(-0.13%)
Jul 21, 2020 10.28 10.62 10.24 10.35 2,399,757 +0.23(+2.24%)
Jul 20, 2020 10.11 10.22 9.818 10.12 914,239 -0.04(-0.41%)
Jul 17, 2020 9.742 10.29 9.639 10.16 1,165,864 +0.67(+7.11%)
Jul 16, 2020 9.481 9.508 9.329 9.488 404,703 +0.01(+0.07%)
Jul 15, 2020 9.536 9.653 9.419 9.481 576,704 +0.12(+1.25%)
Jul 14, 2020 9.219 9.426 9.130 9.364 864,361 +0.14(+1.57%)
Jul 13, 2020 9.143 9.439 9.040 9.219 1,384,024 +0.08(+0.90%)
Jul 10, 2020 8.820 9.309 8.807 9.136 507,187 +0.23(+2.55%)
Jul 09, 2020 8.971 9.011 8.682 8.909 448,931 -0.13(-1.45%)
Jul 08, 2020 8.778 9.081 8.737 9.040 460,377 +0.25(+2.90%)
Jul 07, 2020 8.799 8.840 8.586 8.785 381,197 -0.12(-1.39%)
Jul 06, 2020 8.916 9.019 8.778 8.909 648,523 +0.16(+1.81%)
Jul 02, 2020 8.992 9.123 8.661 8.751 413,070 -0.01(-0.08%)
Jul 01, 2020 8.944 9.088 8.537 8.758 336,655 -0.19(-2.08%)
Jun 30, 2020 8.847 8.964 8.673 8.944 484,193 +0.08(+0.93%)
Jun 29, 2020 8.448 8.868 8.380 8.861 635,017 +0.39(+4.55%)
Jun 26, 2020 8.503 8.562 8.179 8.475 521,276 -0.01(-0.16%)
Jun 25, 2020 7.677 8.489 7.587 8.489 676,597 +0.68(+8.73%)
Jun 24, 2020 8.021 8.021 7.401 7.808 619,408 -0.36(-4.38%)
Jun 23, 2020 8.193 8.331 8.042 8.166 437,975 +0.03(+0.34%)
Jun 22, 2020 8.035 8.145 7.856 8.138 1,832,935 +0.11(+1.37%)
Jun 19, 2020 8.290 8.323 7.938 8.028 1,301,230 -0.17(-2.02%)
Jun 18, 2020 8.248 8.668 8.173 8.193 405,276 -0.19(-2.30%)
Jun 17, 2020 8.599 8.599 8.186 8.386 534,737 -0.21(-2.40%)
Jun 16, 2020 8.985 9.088 8.221 8.593 800,206 +0.07(+0.81%)
Jun 15, 2020 8.000 8.593 7.890 8.524 600,204 +0.17(+1.98%)
Jun 12, 2020 8.262 8.586 8.042 8.358 475,815 +0.48(+6.12%)
Jun 11, 2020 8.007 8.530 7.801 7.876 687,123 -1.01(-11.32%)
Jun 10, 2020 9.302 9.345 8.434 8.882 1,279,056 -0.54(-5.70%)
Jun 09, 2020 9.605 9.701 9.157 9.419 729,307 -0.51(-5.13%)
Jun 08, 2020 9.928 10.16 9.371 9.928 959,102 +0.22(+2.27%)
Jun 05, 2020 9.426 9.921 9.233 9.708 1,555,841 +0.86(+9.73%)
Jun 04, 2020 8.613 8.882 8.269 8.847 446,078 +0.31(+3.63%)
Jun 03, 2020 7.780 8.613 7.711 8.537 1,227,333 +0.81(+10.42%)
Jun 02, 2020 7.608 7.801 7.608 7.732 320,690 +0.14(+1.91%)
Jun 01, 2020 7.711 7.787 7.560 7.587 555,626 -0.16(-2.04%)
May 29, 2020 7.415 7.808 7.360 7.746 773,127 +0.09(+1.17%)
May 28, 2020 8.028 8.042 7.622 7.656 391,786 -0.39(-4.79%)
May 27, 2020 7.918 8.042 7.326 8.042 1,061,001 +0.34(+4.38%)
May 26, 2020 7.264 7.732 7.133 7.704 1,537,075 +0.79(+11.45%)
May 22, 2020 7.126 7.126 6.699 6.913 985,327 -0.22(-3.09%)
May 21, 2020 6.775 7.167 6.692 7.133 1,110,763 +0.36(+5.28%)
May 20, 2020 6.761 6.782 6.555 6.775 854,533 +0.34(+5.35%)
May 19, 2020 6.610 6.796 6.396 6.431 673,350 -0.17(-2.61%)
May 18, 2020 5.783 6.617 5.646 6.603 1,687,097 +0.96(+16.95%)
May 15, 2020 5.480 5.949 5.370 5.646 1,023,090 +0.14(+2.50%)
May 14, 2020 5.852 5.852 5.171 5.508 1,898,499 -0.34(-5.77%)
May 13, 2020 6.296 6.343 5.666 5.845 1,933,814 -0.48(-7.55%)
May 12, 2020 6.813 6.899 6.323 6.323 969,255 -0.41(-6.10%)
May 11, 2020 7.018 7.026 6.627 6.733 1,079,284 -0.23(-3.24%)
May 08, 2020 6.985 7.012 6.767 6.959 1,498,622 +0.19(+2.74%)
May 07, 2020 6.826 6.982 6.608 6.773 894,364 +0.05(+0.79%)
May 06, 2020 7.144 7.184 6.468 6.720 1,319,551 -0.34(-4.88%)
May 05, 2020 6.979 7.290 6.959 7.065 776,765 +0.33(+4.92%)
May 04, 2020 7.078 7.098 6.448 6.733 2,154,108 -0.58(-7.97%)
May 01, 2020 7.376 7.476 6.680 7.317 2,140,803 -0.48(-6.12%)
Apr 30, 2020 7.840 8.463 7.356 7.794 2,770,973 +0.26(+3.43%)
Apr 29, 2020 7.310 7.648 7.191 7.535 1,475,114 +0.34(+4.70%)
Apr 28, 2020 7.469 7.469 7.071 7.197 903,160 -0.09(-1.18%)
Apr 27, 2020 6.959 7.337 6.846 7.284 734,533 +0.34(+4.97%)
Apr 24, 2020 6.893 6.985 6.594 6.939 787,636 +0.09(+1.36%)
Apr 23, 2020 6.574 6.932 6.482 6.846 735,923 +0.42(+6.49%)
Apr 22, 2020 6.694 6.720 6.316 6.429 649,255 -0.09(-1.32%)
Apr 21, 2020 6.263 6.667 6.230 6.515 505,285 -0.05(-0.71%)
Apr 20, 2020 6.422 6.667 6.157 6.561 1,526,063 +0.09(+1.33%)
Apr 17, 2020 6.435 6.727 6.309 6.475 1,265,952 +0.39(+6.43%)
Apr 16, 2020 6.296 6.296 5.852 6.084 1,210,720 -0.05(-0.86%)
Apr 15, 2020 6.097 6.197 5.872 6.137 904,954 -0.21(-3.24%)
Apr 14, 2020 6.276 6.515 6.147 6.342 889,587 +0.34(+5.63%)
Apr 13, 2020 6.939 7.018 5.951 6.004 1,273,379 -0.70(-10.47%)
Apr 09, 2020 6.263 7.045 6.263 6.707 1,412,767 +0.68(+11.33%)
Apr 08, 2020 5.965 6.197 5.965 6.024 922,389 +0.11(+1.91%)
Apr 07, 2020 5.965 6.495 5.766 5.912 1,374,998 +0.06(+1.02%)
Apr 06, 2020 5.965 6.448 5.600 5.852 2,686,223 -0.05(-0.90%)
Apr 03, 2020 4.805 6.011 4.652 5.905 5,657,406 +1.18(+24.96%)
Apr 02, 2020 4.301 4.858 4.281 4.725 963,373 +0.46(+10.71%)
Apr 01, 2020 5.203 5.203 4.109 4.268 1,425,060 -1.17(-21.46%)
Mar 31, 2020 5.368 5.560 4.865 5.434 1,024,516 +0.05(+0.99%)
Mar 30, 2020 5.647 5.683 4.838 5.381 1,057,032 -0.27(-4.81%)
Mar 27, 2020 5.825 5.875 5.434 5.653 965,986 -0.41(-6.78%)
Mar 26, 2020 5.368 6.071 5.185 6.064 957,291 +0.71(+13.24%)
Mar 25, 2020 4.725 5.734 4.235 5.355 1,391,184 +0.59(+12.38%)
Mar 24, 2020 4.593 5.130 4.546 4.765 1,119,389 +0.50(+11.82%)
Mar 23, 2020 4.858 4.858 4.056 4.261 1,233,794 -0.72(-14.49%)
Mar 20, 2020 4.997 5.090 4.474 4.984 1,143,884 -0.10(-1.96%)
Mar 19, 2020 3.784 5.183 3.453 5.083 2,513,821 +1.33(+35.27%)
Mar 18, 2020 4.639 4.659 2.446 3.758 4,291,844 -1.01(-21.14%)
Mar 17, 2020 5.772 5.772 4.434 4.765 2,375,214 -0.93(-16.40%)
Mar 16, 2020 5.368 5.746 3.221 5.700 3,669,795 -0.78(-12.07%)
Mar 13, 2020 7.370 7.622 6.356 6.482 1,300,355 -0.56(-7.91%)
Mar 12, 2020 6.694 7.860 5.779 7.038 1,567,245 -1.09(-13.45%)
Mar 11, 2020 9.197 9.294 7.570 8.132 1,694,240 -1.25(-13.28%)
Mar 10, 2020 9.681 9.881 8.848 9.377 1,171,198 +0.17(+1.89%)
Mar 09, 2020 10.29 10.38 9.126 9.203 826,735 -1.81(-16.46%)
Mar 06, 2020 10.89 11.13 10.65 11.02 1,244,529 -0.22(-1.95%)
Mar 05, 2020 11.73 11.76 11.22 11.24 777,298 -0.72(-6.04%)
Mar 04, 2020 12.22 12.37 11.61 11.96 797,352 +0.02(+0.16%)
Mar 03, 2020 12.42 12.63 11.91 11.94 1,192,944 -0.44(-3.55%)
Mar 02, 2020 11.75 12.54 11.72 12.38 906,478 +0.71(+6.08%)
Feb 28, 2020 11.41 11.84 11.17 11.67 2,090,537 -0.06(-0.55%)
Feb 27, 2020 11.98 12.09 11.18 11.73 1,712,607 -0.46(-3.81%)
Feb 26, 2020 12.28 12.50 12.17 12.20 1,401,786 -0.08(-0.68%)
Feb 25, 2020 12.74 12.75 12.15 12.28 1,152,287 -0.40(-3.15%)
Feb 24, 2020 12.25 12.73 12.22 12.68 1,321,892 -0.57(-4.33%)
Feb 21, 2020 13.61 13.64 13.15 13.26 677,115 -0.36(-2.61%)
Feb 20, 2020 13.88 13.90 13.49 13.61 555,915 -0.20(-1.45%)
Feb 19, 2020 13.81 13.86 13.59 13.81 794,472 +0.07(+0.52%)
Feb 18, 2020 13.64 14.02 13.44 13.74 1,759,962 +0.43(+3.25%)
Feb 14, 2020 13.03 13.35 12.91 13.31 1,880,119 +0.34(+2.64%)
Feb 13, 2020 12.67 13.17 12.67 12.97 1,323,901 +0.20(+1.57%)
Feb 12, 2020 12.83 12.83 12.68 12.77 413,984 -0.03(-0.20%)
Feb 11, 2020 12.88 12.88 12.69 12.79 459,312 -0.01(-0.10%)
Feb 10, 2020 12.73 12.88 12.62 12.80 425,644 +0.07(+0.56%)
Feb 07, 2020 12.83 12.83 12.56 12.73 245,745 -0.07(-0.55%)
Feb 06, 2020 12.59 12.86 12.51 12.80 267,401 +0.27(+2.16%)
Feb 05, 2020 12.51 12.65 12.45 12.53 263,562 +0.01(+0.05%)
Feb 04, 2020 12.57 12.79 12.46 12.53 587,180 +0.05(+0.36%)
Feb 03, 2020 12.57 12.57 12.42 12.48 274,678 +0.10(+0.83%)
Jan 31, 2020 12.59 12.70 12.33 12.38 413,397 -0.20(-1.59%)
Jan 30, 2020 12.71 12.75 12.49 12.58 283,723 -0.27(-2.11%)
Jan 29, 2020 12.49 12.91 12.46 12.85 461,247 +0.43(+3.43%)
Jan 28, 2020 12.51 12.60 12.33 12.42 617,284 -0.03(-0.26%)
Jan 27, 2020 12.59 12.61 12.43 12.46 232,604 -0.23(-1.83%)
Jan 24, 2020 12.88 12.88 12.65 12.69 381,478 -0.23(-1.75%)
Jan 23, 2020 12.68 13.00 12.60 12.91 838,018 +0.56(+4.54%)
Jan 22, 2020 12.40 12.44 12.24 12.35 200,675 +0.03(+0.21%)
Jan 21, 2020 12.51 12.51 12.30 12.33 260,131 -0.18(-1.44%)
Jan 17, 2020 12.35 12.57 12.30 12.51 258,605 +0.18(+1.47%)
Jan 16, 2020 12.13 12.36 12.13 12.33 477,145 +0.17(+1.43%)
Jan 15, 2020 12.20 12.25 12.03 12.15 633,596 -0.04(-0.32%)
Jan 14, 2020 12.15 12.22 12.05 12.19 480,876 -0.04(-0.32%)
Jan 13, 2020 12.31 12.31 12.15 12.23 414,119 -0.03(-0.26%)
Jan 10, 2020 12.46 12.51 12.26 12.26 400,846 -0.16(-1.30%)
Jan 09, 2020 12.68 12.75 12.40 12.42 331,241 -0.27(-2.14%)
Jan 08, 2020 12.75 12.77 12.66 12.69 329,615 -0.02(-0.15%)
Jan 07, 2020 12.66 12.77 12.66 12.71 444,996 +0.00(+0.00%)
Jan 06, 2020 12.75 12.75 12.63 12.71 183,270 -0.12(-0.90%)
Jan 03, 2020 12.55 12.83 12.49 12.83 232,419 +0.18(+1.43%)
Jan 02, 2020 12.71 12.72 12.50 12.65 358,925 +0.04(+0.31%)
Dec 31, 2019 12.76 12.78 12.51 12.61 197,556 -0.15(-1.16%)
Dec 30, 2019 12.79 12.82 12.72 12.76 326,712 -0.01(-0.05%)
Dec 27, 2019 12.91 13.06 12.75 12.77 196,781 -0.09(-0.70%)
Dec 26, 2019 12.75 12.91 12.72 12.86 479,680 +0.11(+0.86%)
Dec 24, 2019 12.91 12.91 12.73 12.75 188,259 -0.10(-0.75%)
Dec 23, 2019 12.13 12.91 12.13 12.84 1,056,034 +0.65(+5.35%)
Dec 20, 2019 12.21 12.29 12.16 12.19 195,697 -0.02(-0.16%)
Dec 19, 2019 12.11 12.24 12.11 12.21 198,763 +0.10(+0.80%)
Dec 18, 2019 12.23 12.31 12.10 12.11 280,109 -0.06(-0.53%)
Dec 17, 2019 12.20 12.36 12.02 12.18 411,743 -0.05(-0.37%)
Dec 16, 2019 12.26 12.26 12.17 12.22 336,032 +0.03(+0.21%)
Dec 13, 2019 12.11 12.21 12.07 12.20 251,323 +0.08(+0.69%)
Dec 12, 2019 12.09 12.21 12.09 12.11 332,621 +0.02(+0.16%)
Dec 11, 2019 12.18 12.20 12.07 12.09 210,096 -0.13(-1.06%)
Dec 10, 2019 12.19 12.26 12.18 12.22 321,269 +0.03(+0.21%)
Dec 09, 2019 12.26 12.26 12.13 12.20 898,504 -0.05(-0.42%)
Dec 06, 2019 12.07 12.27 12.06 12.25 721,895 +0.24(+1.99%)
Dec 05, 2019 12.10 12.14 11.77 12.01 289,816 -0.06(-0.48%)
Dec 04, 2019 11.81 12.08 11.78 12.07 660,874 +0.29(+2.47%)
Dec 03, 2019 11.53 11.78 11.33 11.78 555,053 +0.24(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.