Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.19	15.25	14.54	14.94	1,013,060	-0.26(-1.70%)
Nov 27, 2020	15.03	15.27	14.92	15.19	618,389	+0.06(+0.38%)
Nov 25, 2020	15.15	15.22	14.90	15.14	1,396,615	-0.16(-1.03%)
Nov 24, 2020	14.99	15.30	14.79	15.30	2,398,108	+0.30(+2.01%)
Nov 23, 2020	14.49	15.11	14.40	14.99	2,359,893	+0.69(+4.80%)
Nov 20, 2020	14.31	14.54	13.94	14.31	2,047,699	-0.02(-0.15%)
Nov 19, 2020	14.47	14.69	14.19	14.33	1,205,112	-0.20(-1.38%)
Nov 18, 2020	13.81	14.83	13.76	14.53	2,638,982	+0.74(+5.40%)
Nov 17, 2020	13.02	13.85	12.82	13.79	938,388	+0.71(+5.42%)
Nov 16, 2020	12.52	13.12	12.49	13.08	1,356,209	+0.71(+5.73%)
Nov 13, 2020	12.25	12.40	12.09	12.37	456,317	+0.16(+1.29%)
Nov 12, 2020	12.50	12.50	11.94	12.21	913,656	-0.25(-2.03%)
Nov 11, 2020	12.64	12.64	12.29	12.46	625,749	-0.09(-0.73%)
Nov 10, 2020	12.64	12.82	12.40	12.55	597,210	-0.07(-0.56%)
Nov 09, 2020	12.61	12.71	12.15	12.62	863,686	+1.03(+8.84%)
Nov 06, 2020	11.94	11.94	11.56	11.60	393,506	-0.33(-2.77%)
Nov 05, 2020	11.73	12.00	11.53	11.93	473,796	+0.30(+2.60%)
Nov 04, 2020	11.14	11.68	10.75	11.63	537,249	+0.44(+3.89%)
Nov 03, 2020	11.51	11.51	10.99	11.19	631,621	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.