Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.761 6.761 6.686 6.711 259,402 +0.00(+0.00%)
Nov 29, 2016 6.691 6.746 6.591 6.711 187,235 +0.03(+0.45%)
Nov 28, 2016 6.746 6.746 6.586 6.681 73,552 -0.08(-1.19%)
Nov 25, 2016 6.671 6.837 6.671 6.761 140,377 +0.06(+0.82%)
Nov 23, 2016 6.706 6.706 6.706 0 +0.01(+0.15%)
Nov 22, 2016 6.761 6.812 6.636 6.696 124,328 -0.06(-0.89%)
Nov 21, 2016 6.862 6.862 6.681 6.756 112,009 -0.11(-1.60%)
Nov 18, 2016 6.756 6.902 6.716 6.867 140,361 +0.13(+1.86%)
Nov 17, 2016 6.646 6.746 6.611 6.741 119,935 +0.08(+1.20%)
Nov 16, 2016 6.546 6.706 6.546 6.661 258,076 +0.10(+1.53%)
Nov 15, 2016 6.605 6.727 6.493 6.561 329,752 -0.04(-0.67%)
Nov 14, 2016 6.507 6.815 6.507 6.605 392,709 +0.11(+1.73%)
Nov 11, 2016 6.551 6.796 6.488 6.493 293,322 -0.10(-1.48%)
Nov 10, 2016 6.468 6.688 6.439 6.590 210,248 +0.22(+3.45%)
Nov 09, 2016 6.459 6.644 6.341 6.371 336,305 -0.03(-0.46%)
Nov 08, 2016 6.674 6.674 6.380 6.400 133,824 -0.19(-2.89%)
Nov 07, 2016 6.346 6.630 6.346 6.590 678,040 +0.28(+4.41%)
Nov 04, 2016 6.034 6.341 6.004 6.312 306,925 +0.23(+3.78%)
Nov 03, 2016 6.156 6.205 5.863 6.082 607,461 -0.05(-0.80%)
Nov 02, 2016 6.014 6.253 5.804 6.131 1,261,997 +0.28(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.