Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.59 12.70 12.33 12.38 413,397 -0.20(-1.59%)
Jan 30, 2020 12.71 12.75 12.49 12.58 283,723 -0.27(-2.11%)
Jan 29, 2020 12.49 12.91 12.46 12.85 461,247 +0.43(+3.43%)
Jan 28, 2020 12.51 12.60 12.33 12.42 617,284 -0.03(-0.26%)
Jan 27, 2020 12.59 12.61 12.43 12.46 232,604 -0.23(-1.83%)
Jan 24, 2020 12.88 12.88 12.65 12.69 381,478 -0.23(-1.75%)
Jan 23, 2020 12.68 13.00 12.60 12.91 838,018 +0.56(+4.54%)
Jan 22, 2020 12.40 12.44 12.24 12.35 200,675 +0.03(+0.21%)
Jan 21, 2020 12.51 12.51 12.30 12.33 260,131 -0.18(-1.44%)
Jan 17, 2020 12.35 12.57 12.30 12.51 258,605 +0.18(+1.47%)
Jan 16, 2020 12.13 12.36 12.13 12.33 477,145 +0.17(+1.43%)
Jan 15, 2020 12.20 12.25 12.03 12.15 633,596 -0.04(-0.32%)
Jan 14, 2020 12.15 12.22 12.05 12.19 480,876 -0.04(-0.32%)
Jan 13, 2020 12.31 12.31 12.15 12.23 414,119 -0.03(-0.26%)
Jan 10, 2020 12.46 12.51 12.26 12.26 400,846 -0.16(-1.30%)
Jan 09, 2020 12.68 12.75 12.40 12.42 331,241 -0.27(-2.14%)
Jan 08, 2020 12.75 12.77 12.66 12.69 329,615 -0.02(-0.15%)
Jan 07, 2020 12.66 12.77 12.66 12.71 444,996 +0.00(+0.00%)
Jan 06, 2020 12.75 12.75 12.63 12.71 183,270 -0.12(-0.90%)
Jan 03, 2020 12.55 12.83 12.49 12.83 232,419 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.