Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.79 25.86 25.67 25.70 146,800 -0.08(-0.31%)
May 30, 2019 25.80 25.80 25.71 25.78 44,255 -0.01(-0.04%)
May 29, 2019 25.73 25.81 25.73 25.79 18,828 +0.06(+0.23%)
May 28, 2019 25.70 25.78 25.70 25.73 30,520 -0.01(-0.04%)
May 24, 2019 25.69 25.79 25.69 25.74 20,900 +0.00(+0.00%)
May 23, 2019 25.69 25.82 25.69 25.74 26,425 +0.01(+0.04%)
May 22, 2019 25.74 25.76 25.73 25.73 19,281 -0.01(-0.04%)
May 21, 2019 25.69 25.81 25.69 25.74 23,373 +0.02(+0.08%)
May 20, 2019 25.90 25.90 25.72 25.72 18,079 -0.12(-0.46%)
May 17, 2019 25.82 25.89 25.76 25.84 23,700 -0.10(-0.39%)
May 16, 2019 25.82 25.94 25.77 25.94 27,575 +0.12(+0.46%)
May 15, 2019 25.62 25.82 25.62 25.82 25,851 +0.08(+0.31%)
May 14, 2019 25.69 25.75 25.60 25.74 17,000 +0.06(+0.23%)
May 13, 2019 25.74 25.74 25.57 25.68 51,669 -0.08(-0.31%)
May 10, 2019 25.69 25.79 25.69 25.76 16,100 +0.05(+0.19%)
May 09, 2019 25.75 25.78 25.66 25.71 61,901 -0.07(-0.27%)
May 08, 2019 25.80 25.80 25.74 25.78 27,594 -0.02(-0.08%)
May 07, 2019 25.78 25.81 25.70 25.80 32,026 +0.01(+0.04%)
May 06, 2019 25.65 25.79 25.65 25.79 27,471 +0.13(+0.51%)
May 03, 2019 25.64 25.73 25.64 25.66 14,600 -0.03(-0.12%)
May 02, 2019 25.65 25.74 25.65 25.69 21,302 -0.03(-0.12%)
May 01, 2019 25.50 25.72 25.47 25.72 44,610 +0.16(+0.63%)
Apr 30, 2019 25.68 25.68 25.51 25.56 118,559 -0.13(-0.51%)
Apr 29, 2019 25.60 25.75 25.56 25.69 54,601 +0.07(+0.27%)
Apr 26, 2019 25.72 25.75 25.60 25.62 35,800 +0.00(+0.00%)
Apr 25, 2019 25.68 25.77 25.62 25.62 44,159 -0.05(-0.19%)
Apr 24, 2019 25.78 25.80 25.67 25.67 29,328 -0.06(-0.23%)
Apr 23, 2019 25.67 25.82 25.67 25.73 40,332 +0.06(+0.23%)
Apr 22, 2019 25.75 25.75 25.66 25.67 16,056 -0.04(-0.16%)
Apr 18, 2019 25.69 25.71 25.65 25.71 34,300 +0.06(+0.23%)
Apr 17, 2019 25.75 25.78 25.65 25.65 44,071 -0.13(-0.50%)
Apr 16, 2019 25.75 25.83 25.74 25.78 21,756 -0.01(-0.06%)
Apr 15, 2019 25.77 25.82 25.73 25.79 14,725 +0.11(+0.44%)
Apr 12, 2019 25.70 25.80 25.68 25.68 26,900 +0.02(+0.08%)
Apr 11, 2019 25.70 25.75 25.66 25.66 15,540 -0.05(-0.19%)
Apr 10, 2019 25.77 25.90 25.63 25.71 135,237 +0.00(+0.00%)
Apr 09, 2019 25.73 25.77 25.71 25.71 16,192 -0.02(-0.08%)
Apr 08, 2019 25.77 25.81 25.73 25.73 14,018 -0.09(-0.35%)
Apr 05, 2019 25.80 25.85 25.79 25.82 45,700 +0.04(+0.16%)
Apr 04, 2019 25.71 25.78 25.69 25.78 14,973 +0.03(+0.12%)
Apr 03, 2019 25.74 25.75 25.69 25.75 28,199 +0.07(+0.27%)
Apr 02, 2019 25.64 25.75 25.60 25.68 23,062 +0.02(+0.08%)
Apr 01, 2019 25.50 25.68 25.50 25.66 56,496 +0.21(+0.83%)
Mar 29, 2019 25.52 25.57 25.42 25.45 165,000 -0.34(-1.32%)
Mar 28, 2019 25.80 25.85 25.78 25.79 33,626 -0.01(-0.04%)
Mar 27, 2019 25.79 25.86 25.79 25.80 31,938 -0.01(-0.04%)
Mar 26, 2019 25.80 25.85 25.77 25.81 24,526 +0.04(+0.16%)
Mar 25, 2019 25.78 25.85 25.77 25.77 15,987 -0.01(-0.04%)
Mar 22, 2019 25.72 25.79 25.72 25.78 24,400 +0.04(+0.16%)
Mar 21, 2019 25.75 25.80 25.72 25.74 24,461 +0.02(+0.08%)
Mar 20, 2019 25.77 25.79 25.72 25.72 37,122 -0.04(-0.15%)
Mar 19, 2019 25.75 25.82 25.72 25.76 17,988 +0.02(+0.08%)
Mar 18, 2019 25.72 25.83 25.70 25.74 41,145 +0.03(+0.12%)
Mar 15, 2019 25.70 25.75 25.68 25.71 29,500 +0.02(+0.08%)
Mar 14, 2019 25.68 25.70 25.66 25.69 49,832 +0.03(+0.12%)
Mar 13, 2019 25.66 25.67 25.63 25.66 35,354 +0.03(+0.12%)
Mar 12, 2019 25.62 25.75 25.62 25.63 25,458 +0.01(+0.04%)
Mar 11, 2019 25.67 25.68 25.60 25.62 35,724 -0.06(-0.23%)
Mar 08, 2019 25.70 25.70 25.65 25.68 32,200 -0.03(-0.12%)
Mar 07, 2019 25.70 25.72 25.67 25.71 51,201 +0.02(+0.08%)
Mar 06, 2019 25.72 25.75 25.64 25.69 80,256 +0.00(+0.00%)
Mar 05, 2019 25.63 25.69 25.62 25.69 42,942 +0.06(+0.23%)
Mar 04, 2019 25.66 25.66 25.61 25.63 31,596 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.