Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.65 25.80 25.65 25.78 39,928 +0.09(+0.35%)
May 30, 2018 25.65 25.75 25.65 25.69 10,486 +0.04(+0.16%)
May 29, 2018 25.62 25.70 25.62 25.65 21,866 -0.06(-0.23%)
May 25, 2018 25.71 25.71 25.71 0 -0.15(-0.58%)
May 24, 2018 25.69 25.86 25.61 25.86 34,426 +0.17(+0.66%)
May 23, 2018 25.59 25.69 25.59 25.69 16,778 +0.12(+0.47%)
May 22, 2018 25.58 25.61 25.56 25.57 38,915 +0.01(+0.04%)
May 21, 2018 25.61 25.61 25.56 25.56 23,965 -0.08(-0.31%)
May 18, 2018 25.58 25.65 25.58 25.64 10,826 +0.07(+0.26%)
May 17, 2018 25.60 25.65 25.57 25.57 13,524 -0.01(-0.03%)
May 16, 2018 25.56 25.67 25.56 25.58 13,730 -0.02(-0.08%)
May 15, 2018 25.63 25.63 25.57 25.60 5,749 -0.09(-0.35%)
May 14, 2018 25.66 25.69 25.58 25.69 12,750 -0.05(-0.19%)
May 11, 2018 25.64 25.74 25.61 25.74 32,692 +0.10(+0.39%)
May 10, 2018 25.56 25.66 25.56 25.64 21,939 +0.07(+0.27%)
May 09, 2018 25.61 25.61 25.50 25.57 29,708 -0.04(-0.16%)
May 08, 2018 25.47 25.67 25.47 25.61 27,242 +0.08(+0.30%)
May 07, 2018 25.44 25.53 25.44 25.53 13,440 +0.06(+0.25%)
May 04, 2018 25.42 25.56 25.41 25.47 24,924 +0.05(+0.20%)
May 03, 2018 25.45 25.52 25.40 25.42 22,691 -0.01(-0.04%)
May 02, 2018 25.41 25.43 25.40 25.43 14,151 +0.03(+0.12%)
May 01, 2018 25.38 25.41 25.37 25.40 7,760 +0.03(+0.12%)
Apr 30, 2018 25.42 25.43 25.36 25.37 25,222 -0.03(-0.12%)
Apr 27, 2018 25.41 25.44 25.40 25.40 7,743 -0.02(-0.08%)
Apr 26, 2018 25.45 25.46 25.40 25.42 29,632 +0.01(+0.04%)
Apr 25, 2018 25.45 25.50 25.40 25.41 34,686 +0.01(+0.04%)
Apr 24, 2018 25.49 25.49 25.38 25.40 37,728 -0.12(-0.47%)
Apr 23, 2018 25.68 25.68 25.48 25.52 23,158 -0.14(-0.55%)
Apr 20, 2018 25.55 25.69 25.45 25.66 72,432 +0.17(+0.67%)
Apr 19, 2018 25.45 25.53 25.44 25.49 21,009 +0.02(+0.08%)
Apr 18, 2018 25.45 25.50 25.43 25.47 20,394 -0.11(-0.43%)
Apr 17, 2018 25.53 25.73 25.38 25.58 38,629 +0.13(+0.51%)
Apr 16, 2018 25.45 25.52 25.43 25.45 13,148 -0.08(-0.31%)
Apr 13, 2018 25.46 25.57 25.42 25.53 41,055 +0.13(+0.51%)
Apr 12, 2018 25.46 25.46 25.39 25.40 10,618 +0.01(+0.04%)
Apr 11, 2018 25.42 25.46 25.39 25.39 9,606 -0.02(-0.08%)
Apr 10, 2018 25.42 25.54 25.40 25.41 33,922 +0.02(+0.08%)
Apr 09, 2018 25.40 25.42 25.38 25.39 27,163 +0.01(+0.04%)
Apr 06, 2018 25.42 25.42 25.35 25.38 45,109 -0.02(-0.08%)
Apr 05, 2018 25.39 25.45 25.37 25.40 32,890 +0.06(+0.24%)
Apr 04, 2018 25.37 25.40 25.32 25.34 19,985 -0.06(-0.24%)
Apr 03, 2018 25.52 25.53 25.37 25.40 47,166 -0.12(-0.47%)
Apr 02, 2018 25.53 25.68 25.50 25.52 21,154 -0.07(-0.27%)
Mar 29, 2018 25.59 25.59 25.59 0 +0.07(+0.27%)
Mar 28, 2018 25.58 25.60 25.52 25.52 24,308 -0.35(-1.35%)
Mar 27, 2018 25.80 25.98 25.80 25.87 20,465 -0.01(-0.04%)
Mar 26, 2018 25.94 25.99 25.88 25.88 13,235 -0.14(-0.54%)
Mar 23, 2018 26.08 26.08 26.00 26.02 23,361 +0.10(+0.40%)
Mar 22, 2018 25.94 26.06 25.89 25.92 12,810 -0.13(-0.52%)
Mar 21, 2018 26.04 26.10 26.02 26.05 23,653 +0.06(+0.23%)
Mar 20, 2018 26.00 26.09 25.99 25.99 27,655 -0.06(-0.23%)
Mar 19, 2018 25.99 26.08 25.92 26.05 27,567 +0.03(+0.12%)
Mar 16, 2018 25.89 26.10 25.89 26.02 35,414 +0.14(+0.54%)
Mar 15, 2018 25.89 25.90 25.86 25.88 13,916 -0.07(-0.27%)
Mar 14, 2018 25.83 25.95 25.83 25.95 33,408 +0.10(+0.39%)
Mar 13, 2018 25.79 25.88 25.77 25.85 9,575 +0.09(+0.35%)
Mar 12, 2018 25.90 25.93 25.74 25.76 21,776 -0.19(-0.75%)
Mar 09, 2018 25.95 25.98 25.92 25.95 15,735 -0.08(-0.29%)
Mar 08, 2018 25.94 26.03 25.86 26.03 10,215 +0.10(+0.37%)
Mar 07, 2018 26.00 25.93 24,428 +0.04(+0.17%)
Mar 06, 2018 25.80 25.91 25.80 25.89 36,714 +0.09(+0.35%)
Mar 05, 2018 25.80 25.82 25.76 25.80 28,539 -0.02(-0.08%)
Mar 02, 2018 25.81 25.83 25.74 25.82 18,522 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.