Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 23.75 23.85 23.49 23.66 77,700 +0.02(+0.08%)
May 30, 2006 23.25 23.68 23.18 23.64 46,900 +0.29(+1.24%)
May 26, 2006 23.08 23.40 23.08 23.35 34,000 +0.20(+0.86%)
May 25, 2006 22.88 23.15 22.84 23.15 55,000 +0.30(+1.31%)
May 24, 2006 22.85 22.90 22.79 22.85 71,800 +0.08(+0.35%)
May 23, 2006 22.87 22.90 22.75 22.77 23,700 -0.07(-0.31%)
May 22, 2006 22.86 22.89 22.62 22.84 33,100 +0.01(+0.04%)
May 19, 2006 22.60 22.83 22.55 22.83 42,600 +0.19(+0.84%)
May 18, 2006 22.78 22.78 22.62 22.64 28,700 -0.17(-0.75%)
May 17, 2006 22.79 22.87 22.73 22.81 131,300 -0.12(-0.52%)
May 16, 2006 22.97 22.99 22.86 22.93 73,200 -0.01(-0.04%)
May 15, 2006 23.00 23.00 22.77 22.94 61,700 +0.01(+0.04%)
May 12, 2006 23.10 23.15 22.85 22.93 115,100 -0.20(-0.86%)
May 11, 2006 23.10 23.25 23.10 23.13 65,600 +0.01(+0.04%)
May 10, 2006 23.20 23.27 23.06 23.12 66,000 -0.17(-0.73%)
May 09, 2006 23.30 23.30 23.16 23.29 54,900 +0.07(+0.30%)
May 08, 2006 23.10 23.22 23.10 23.22 53,600 +0.13(+0.56%)
May 05, 2006 23.13 23.20 23.05 23.09 33,800 +0.03(+0.13%)
May 04, 2006 23.10 23.12 23.00 23.06 40,300 -0.03(-0.13%)
May 03, 2006 23.05 23.21 23.03 23.09 68,100 -0.01(-0.04%)
May 02, 2006 23.08 23.11 23.05 23.10 26,700 +0.12(+0.52%)
May 01, 2006 23.08 23.13 22.95 22.98 61,300 -0.10(-0.43%)
Apr 28, 2006 23.05 23.10 22.93 23.08 50,200 +0.01(+0.04%)
Apr 27, 2006 23.15 23.15 23.00 23.07 46,200 -0.07(-0.30%)
Apr 26, 2006 23.07 23.19 22.98 23.14 69,600 +0.07(+0.30%)
Apr 25, 2006 23.20 23.20 22.91 23.07 58,100 +0.09(+0.39%)
Apr 24, 2006 22.83 23.05 22.83 22.98 56,800 +0.13(+0.57%)
Apr 21, 2006 22.76 22.98 22.73 22.85 51,600 +0.05(+0.22%)
Apr 20, 2006 22.92 22.94 22.80 22.80 62,100 -0.02(-0.09%)
Apr 19, 2006 22.80 22.87 22.72 22.82 95,600 -0.07(-0.31%)
Apr 18, 2006 23.08 23.10 22.86 22.89 100,800 -0.13(-0.56%)
Apr 17, 2006 22.82 23.15 22.82 23.02 56,300 +0.09(+0.39%)
Apr 13, 2006 23.15 23.13 22.93 22.93 88,800 -0.22(-0.95%)
Apr 12, 2006 23.15 23.20 23.02 23.15 53,900 -0.05(-0.22%)
Apr 11, 2006 23.10 23.31 23.03 23.20 63,100 +0.10(+0.43%)
Apr 10, 2006 23.26 23.55 22.98 23.10 86,000 -0.30(-1.28%)
Apr 07, 2006 23.71 23.71 23.16 23.40 60,000 -0.31(-1.31%)
Apr 06, 2006 23.80 23.80 23.57 23.71 48,400 -0.10(-0.42%)
Apr 05, 2006 23.87 23.90 23.72 23.81 42,300 -0.09(-0.38%)
Apr 04, 2006 24.01 24.10 23.79 23.90 44,900 -0.29(-1.20%)
Apr 03, 2006 24.37 24.37 24.12 24.19 44,800 -0.21(-0.86%)
Mar 31, 2006 24.10 24.42 24.10 24.40 69,500 +0.24(+0.99%)
Mar 30, 2006 24.08 24.24 24.06 24.16 65,900 -0.06(-0.25%)
Mar 29, 2006 24.30 24.33 24.17 24.22 82,600 -0.46(-1.86%)
Mar 28, 2006 24.85 24.85 24.60 24.68 34,700 -0.17(-0.68%)
Mar 27, 2006 24.90 24.95 24.71 24.85 44,500 -0.01(-0.04%)
Mar 24, 2006 24.74 24.86 24.70 24.86 34,400 +0.10(+0.40%)
Mar 23, 2006 24.76 24.77 24.68 24.76 43,100 +0.01(+0.04%)
Mar 22, 2006 24.76 24.79 24.70 24.75 43,100 +0.04(+0.16%)
Mar 21, 2006 24.75 24.82 24.62 24.71 58,000 -0.01(-0.04%)
Mar 20, 2006 24.80 24.83 24.71 24.72 51,300 -0.08(-0.32%)
Mar 17, 2006 24.86 24.86 24.73 24.80 36,200 -0.05(-0.20%)
Mar 16, 2006 24.77 24.85 24.71 24.85 49,900 +0.09(+0.36%)
Mar 15, 2006 24.70 24.79 24.70 24.76 29,200 +0.05(+0.20%)
Mar 14, 2006 24.74 24.80 24.70 24.71 38,500 +0.01(+0.04%)
Mar 13, 2006 24.73 24.76 24.60 24.70 34,300 +0.01(+0.04%)
Mar 10, 2006 24.65 24.77 24.60 24.69 38,800 -0.05(-0.20%)
Mar 09, 2006 24.80 24.83 24.67 24.74 26,800 -0.01(-0.04%)
Mar 08, 2006 24.79 24.88 24.70 24.75 38,200 -0.04(-0.16%)
Mar 07, 2006 24.90 24.90 24.72 24.79 63,000 +0.01(+0.04%)
Mar 06, 2006 24.85 24.94 24.78 24.78 48,200 -0.22(-0.88%)
Mar 03, 2006 24.90 25.00 24.78 25.00 78,800 +0.11(+0.44%)
Mar 02, 2006 24.91 24.95 24.81 24.89 68,900 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.