Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.912	4.912	4.885	4.889	12,202,087	+0.02(+0.32%)
Aug 30, 2017	4.873	4.889	4.827	4.873	20,954,372	+0.01(+0.16%)
Aug 29, 2017	4.834	4.889	4.834	4.866	12,360,523	+0.00(+0.00%)
Aug 28, 2017	4.889	4.889	4.850	4.866	11,445,221	-0.02(-0.32%)
Aug 25, 2017	4.881	4.917	4.858	4.881	12,566,082	+0.01(+0.16%)
Aug 24, 2017	4.912	4.920	4.866	4.873	15,608,711	-0.04(-0.79%)
Aug 23, 2017	4.866	4.920	4.842	4.912	12,933,212	+0.10(+2.11%)
Aug 22, 2017	4.881	4.905	4.803	4.811	17,081,022	-0.02(-0.32%)
Aug 21, 2017	4.858	4.897	4.811	4.827	11,641,990	-0.04(-0.80%)
Aug 18, 2017	4.850	4.881	4.803	4.866	19,893,136	+0.03(+0.65%)
Aug 17, 2017	4.842	4.873	4.827	4.834	18,625,686	-0.03(-0.64%)
Aug 16, 2017	4.850	4.889	4.819	4.866	19,509,978	+0.03(+0.65%)
Aug 15, 2017	4.788	4.842	4.780	4.834	18,043,710	+0.05(+1.14%)
Aug 14, 2017	4.772	4.842	4.756	4.780	28,084,530	+0.00(+0.00%)
Aug 11, 2017	4.764	4.803	4.737	4.780	14,854,761	+0.05(+1.16%)
Aug 10, 2017	4.741	4.780	4.725	4.725	19,901,716	-0.05(-1.14%)
Aug 09, 2017	4.741	4.803	4.733	4.780	30,316,610	-0.03(-0.65%)
Aug 08, 2017	4.803	4.858	4.780	4.811	27,027,284	+0.01(+0.16%)
Aug 07, 2017	4.772	4.823	4.756	4.803	14,515,918	+0.02(+0.49%)
Aug 04, 2017	4.788	4.803	4.741	4.780	13,754,764	-0.02(-0.49%)
Aug 03, 2017	4.819	4.827	4.780	4.803	17,266,962	-0.03(-0.65%)
Aug 02, 2017	4.756	4.842	4.752	4.834	24,717,556	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record