Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.730	3.730	3.730	0	+0.06(+1.53%)
Aug 30, 2018	3.706	3.722	3.602	3.674	32,100,210	-0.10(-2.55%)
Aug 29, 2018	3.722	3.794	3.714	3.770	26,838,626	+0.07(+1.95%)
Aug 28, 2018	3.738	3.754	3.690	3.698	31,536,160	-0.06(-1.71%)
Aug 27, 2018	3.762	3.818	3.754	3.762	30,161,080	+0.02(+0.64%)
Aug 24, 2018	3.746	3.770	3.698	3.738	41,108,688	+0.06(+1.53%)
Aug 23, 2018	3.762	3.802	3.674	3.682	56,660,864	-0.06(-1.71%)
Aug 22, 2018	3.754	3.778	3.698	3.746	46,338,504	-0.04(-1.06%)
Aug 21, 2018	3.890	3.890	3.770	3.786	35,142,772	-0.11(-2.88%)
Aug 20, 2018	3.922	3.939	3.854	3.898	48,767,844	-0.04(-1.02%)
Aug 17, 2018	3.850	3.959	3.782	3.939	64,492,684	+0.04(+1.03%)
Aug 16, 2018	4.011	4.019	3.882	3.898	37,895,480	-0.10(-2.41%)
Aug 15, 2018	3.963	4.035	3.922	3.995	54,678,312	-0.02(-0.60%)
Aug 14, 2018	3.963	4.035	3.943	4.019	43,201,692	+0.10(+2.45%)
Aug 13, 2018	3.850	3.955	3.842	3.922	38,961,496	-0.01(-0.20%)
Aug 10, 2018	3.955	3.979	3.914	3.931	67,167,760	-0.12(-2.97%)
Aug 09, 2018	4.059	4.083	4.023	4.051	53,332,000	-0.04(-0.98%)
Aug 08, 2018	4.051	4.139	4.043	4.091	51,753,164	+0.04(+0.99%)
Aug 07, 2018	4.147	4.163	4.051	4.051	50,511,276	-0.06(-1.56%)
Aug 06, 2018	4.147	4.155	4.107	4.115	42,137,288	-0.05(-1.16%)
Aug 03, 2018	4.123	4.219	4.107	4.163	33,497,736	+0.08(+1.96%)
Aug 02, 2018	4.083	4.139	4.075	4.083	30,577,618	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record