Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.638	2.683	2.602	2.611	25,633,210	-0.05(-1.69%)
Aug 30, 2022	2.746	2.764	2.656	2.656	31,868,756	-0.08(-2.96%)
Aug 29, 2022	2.719	2.773	2.710	2.737	25,929,150	+0.01(+0.33%)
Aug 26, 2022	2.764	2.773	2.710	2.728	34,401,784	-0.01(-0.33%)
Aug 25, 2022	2.737	2.773	2.719	2.737	18,321,958	+0.00(+0.00%)
Aug 24, 2022	2.719	2.773	2.701	2.737	34,326,248	+0.05(+2.01%)
Aug 23, 2022	2.665	2.710	2.656	2.683	18,393,978	+0.04(+1.36%)
Aug 22, 2022	2.674	2.674	2.629	2.647	31,555,242	-0.05(-1.67%)
Aug 19, 2022	2.746	2.750	2.656	2.692	37,116,576	-0.04(-1.32%)
Aug 18, 2022	2.701	2.746	2.683	2.728	29,636,932	+0.05(+1.68%)
Aug 17, 2022	2.638	2.692	2.629	2.683	44,977,336	+0.01(+0.34%)
Aug 16, 2022	2.665	2.692	2.656	2.674	24,460,728	-0.03(-1.00%)
Aug 15, 2022	2.647	2.701	2.629	2.701	38,454,332	+0.04(+1.35%)
Aug 12, 2022	2.638	2.674	2.620	2.665	19,977,424	+0.05(+2.07%)
Aug 11, 2022	2.647	2.660	2.584	2.611	22,624,918	-0.05(-1.69%)
Aug 10, 2022	2.593	2.665	2.584	2.656	32,237,428	+0.12(+4.61%)
Aug 09, 2022	2.566	2.584	2.521	2.539	22,125,736	-0.03(-1.05%)
Aug 08, 2022	2.530	2.575	2.512	2.566	24,936,012	+0.08(+3.26%)
Aug 05, 2022	2.494	2.534	2.485	2.485	48,648,952	-0.02(-0.72%)
Aug 04, 2022	2.467	2.503	2.440	2.503	30,399,558	+0.05(+2.21%)
Aug 03, 2022	2.467	2.476	2.413	2.449	44,830,096	-0.01(-0.37%)
Aug 02, 2022	2.485	2.512	2.458	2.458	27,911,496	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record