Indicators

Ambev S.A. ADR (NY: ABEV )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.530	2.460	2.490	26,738,932	-0.20(-7.43%)
Feb 28, 2024	2.680	2.720	2.664	2.690	13,556,251	+0.03(+1.13%)
Feb 27, 2024	2.650	2.680	2.640	2.660	13,832,087	+0.07(+2.70%)
Feb 26, 2024	2.580	2.610	2.580	2.590	6,457,344	+0.03(+1.17%)
Feb 23, 2024	2.590	2.595	2.550	2.560	10,464,103	-0.03(-1.16%)
Feb 22, 2024	2.580	2.610	2.570	2.590	9,523,942	-0.01(-0.38%)
Feb 21, 2024	2.580	2.600	2.560	2.600	12,865,337	+0.04(+1.56%)
Feb 20, 2024	2.610	2.630	2.560	2.560	24,204,176	+0.01(+0.39%)
Feb 16, 2024	2.550	2.570	2.540	2.550	8,479,846	-0.01(-0.39%)
Feb 15, 2024	2.570	2.590	2.560	2.560	8,326,191	+0.00(+0.00%)
Feb 14, 2024	2.520	2.580	2.520	2.560	8,892,945	+0.02(+0.79%)
Feb 13, 2024	2.590	2.600	2.500	2.540	5,799,007	-0.06(-2.31%)
Feb 12, 2024	2.580	2.620	2.570	2.600	6,022,061	+0.02(+0.78%)
Feb 09, 2024	2.570	2.590	2.545	2.580	7,027,214	+0.02(+0.78%)
Feb 08, 2024	2.580	2.590	2.560	2.560	8,667,268	-0.03(-1.16%)
Feb 07, 2024	2.630	2.640	2.571	2.590	27,158,194	-0.06(-2.26%)
Feb 06, 2024	2.630	2.660	2.622	2.650	11,106,618	+0.05(+1.92%)
Feb 05, 2024	2.620	2.630	2.590	2.600	7,559,337	-0.03(-1.14%)
Feb 02, 2024	2.620	2.640	2.595	2.630	7,237,232	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.