Indicators

Ambev S.A. ADR (NY: ABEV )

2.290 +0.010 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.476	2.485	2.403	2.416	30,302,936	-0.10(-3.79%)
Jan 28, 2021	2.502	2.554	2.493	2.511	31,215,846	+0.03(+1.40%)
Jan 27, 2021	2.493	2.537	2.459	2.476	30,686,328	-0.03(-1.38%)
Jan 26, 2021	2.511	2.545	2.493	2.511	32,375,576	+0.04(+1.75%)
Jan 25, 2021	2.450	2.467	2.398	2.467	25,724,450	+0.04(+1.79%)
Jan 22, 2021	2.485	2.511	2.381	2.424	39,555,972	-0.12(-4.76%)
Jan 21, 2021	2.641	2.641	2.519	2.545	22,573,358	-0.09(-3.29%)
Jan 20, 2021	2.684	2.684	2.615	2.632	20,293,554	-0.03(-0.98%)
Jan 19, 2021	2.667	2.675	2.623	2.658	25,653,422	+0.02(+0.66%)
Jan 15, 2021	2.684	2.710	2.623	2.641	25,526,554	-0.11(-4.09%)
Jan 14, 2021	2.693	2.753	2.684	2.753	15,232,586	+0.10(+3.73%)
Jan 13, 2021	2.654	2.672	2.603	2.654	26,833,292	-0.09(-3.45%)
Jan 12, 2021	2.594	2.758	2.585	2.749	25,681,374	+0.20(+7.77%)
Jan 11, 2021	2.594	2.620	2.542	2.551	21,854,368	-0.09(-3.58%)
Jan 08, 2021	2.646	2.697	2.611	2.646	32,167,564	+0.07(+2.68%)
Jan 07, 2021	2.620	2.637	2.568	2.577	33,627,692	-0.07(-2.61%)
Jan 06, 2021	2.568	2.663	2.551	2.646	53,948,720	+0.01(+0.33%)
Jan 05, 2021	2.508	2.637	2.499	2.637	92,305,648	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.