Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.788	4.811	4.736	4.748	24,901,422	+0.02(+0.50%)
Jul 28, 2017	4.686	4.756	4.665	4.725	18,855,876	+0.02(+0.33%)
Jul 27, 2017	4.694	4.780	4.670	4.709	24,183,340	+0.07(+1.52%)
Jul 26, 2017	4.592	4.655	4.584	4.639	12,441,159	+0.02(+0.34%)
Jul 25, 2017	4.655	4.686	4.608	4.624	16,723,660	+0.00(+0.00%)
Jul 24, 2017	4.663	4.663	4.616	4.624	11,745,741	-0.02(-0.34%)
Jul 21, 2017	4.663	4.670	4.624	4.639	16,409,177	+0.00(+0.00%)
Jul 20, 2017	4.655	4.670	4.616	4.639	21,561,802	+0.00(+0.00%)
Jul 19, 2017	4.616	4.639	4.584	4.639	12,540,971	+0.04(+0.85%)
Jul 18, 2017	4.584	4.612	4.553	4.600	9,610,899	+0.01(+0.17%)
Jul 17, 2017	4.569	4.608	4.561	4.592	14,584,778	+0.02(+0.51%)
Jul 14, 2017	4.553	4.584	4.545	4.569	10,409,579	+0.07(+1.56%)
Jul 13, 2017	4.522	4.530	4.483	4.499	13,623,393	-0.02(-0.35%)
Jul 12, 2017	4.483	4.530	4.444	4.514	32,091,270	+0.11(+2.48%)
Jul 11, 2017	4.374	4.452	4.366	4.405	52,414,588	+0.04(+0.89%)
Jul 10, 2017	4.288	4.381	4.272	4.366	48,052,936	+0.11(+2.57%)
Jul 07, 2017	4.225	4.296	4.225	4.256	34,533,100	+0.09(+2.06%)
Jul 06, 2017	4.272	4.280	4.163	4.171	47,678,852	-0.12(-2.73%)
Jul 05, 2017	4.256	4.311	4.256	4.288	46,990,004	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.