Indicators

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.683	2.719	2.611	2.620	33,742,824	-0.04(-1.36%)
Apr 28, 2022	2.611	2.674	2.584	2.656	30,570,230	+0.03(+1.03%)
Apr 27, 2022	2.620	2.656	2.602	2.629	28,839,762	+0.00(+0.00%)
Apr 26, 2022	2.710	2.710	2.629	2.629	20,115,394	-0.13(-4.58%)
Apr 25, 2022	2.728	2.773	2.701	2.755	31,572,104	+0.04(+1.32%)
Apr 22, 2022	2.782	2.791	2.710	2.719	31,281,772	-0.08(-2.89%)
Apr 21, 2022	2.872	2.908	2.800	2.800	16,118,835	-0.06(-2.20%)
Apr 20, 2022	2.827	2.899	2.818	2.863	15,132,735	+0.05(+1.60%)
Apr 19, 2022	2.800	2.818	2.764	2.818	22,682,446	+0.02(+0.64%)
Apr 18, 2022	2.800	2.827	2.782	2.800	20,030,888	+0.01(+0.32%)
Apr 14, 2022	2.791	2.791	2.746	2.791	18,773,992	-0.04(-1.27%)
Apr 13, 2022	2.818	2.845	2.773	2.827	25,288,554	-0.06(-2.18%)
Apr 12, 2022	2.980	2.984	2.854	2.890	31,197,236	-0.03(-0.93%)
Apr 11, 2022	2.845	2.926	2.827	2.917	27,681,730	+0.11(+3.85%)
Apr 08, 2022	2.827	2.827	2.763	2.809	26,523,480	-0.02(-0.64%)
Apr 07, 2022	2.809	2.845	2.800	2.827	22,211,526	+0.00(+0.00%)
Apr 06, 2022	2.854	2.863	2.809	2.827	38,417,808	-0.05(-1.87%)
Apr 05, 2022	2.926	2.949	2.881	2.881	18,609,130	-0.07(-2.44%)
Apr 04, 2022	2.971	2.980	2.917	2.953	18,127,144	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.