Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.450	4.504	4.411	4.457	25,254,462	-0.02(-0.52%)
Mar 30, 2017	4.442	4.500	4.426	4.481	26,734,606	+0.02(+0.35%)
Mar 29, 2017	4.388	4.473	4.388	4.465	15,946,262	+0.08(+1.76%)
Mar 28, 2017	4.372	4.402	4.353	4.388	12,316,935	+0.03(+0.71%)
Mar 27, 2017	4.303	4.364	4.291	4.357	16,124,845	+0.02(+0.36%)
Mar 24, 2017	4.303	4.349	4.276	4.341	21,594,478	+0.06(+1.45%)
Mar 23, 2017	4.272	4.310	4.256	4.279	29,215,610	+0.00(+0.00%)
Mar 22, 2017	4.310	4.341	4.264	4.279	17,660,548	-0.05(-1.07%)
Mar 21, 2017	4.419	4.419	4.326	4.326	20,675,132	-0.09(-2.10%)
Mar 20, 2017	4.272	4.442	4.252	4.419	26,576,908	+0.15(+3.63%)
Mar 17, 2017	4.303	4.326	4.233	4.264	27,767,326	-0.02(-0.36%)
Mar 16, 2017	4.264	4.303	4.241	4.279	13,084,472	+0.02(+0.36%)
Mar 15, 2017	4.179	4.279	4.140	4.264	20,767,026	+0.13(+3.18%)
Mar 14, 2017	4.202	4.225	4.132	4.132	11,714,022	-0.11(-2.55%)
Mar 13, 2017	4.241	4.264	4.221	4.241	8,605,497	+0.02(+0.37%)
Mar 10, 2017	4.241	4.248	4.210	4.225	26,856,926	+0.07(+1.68%)
Mar 09, 2017	4.171	4.214	4.148	4.156	40,408,652	-0.02(-0.56%)
Mar 08, 2017	4.109	4.187	4.101	4.179	35,709,548	+0.02(+0.37%)
Mar 07, 2017	4.233	4.241	4.148	4.163	36,455,584	-0.06(-1.47%)
Mar 06, 2017	4.295	4.295	4.187	4.225	22,153,390	-0.06(-1.44%)
Mar 03, 2017	4.194	4.291	4.187	4.287	33,184,470	+0.09(+2.21%)
Mar 02, 2017	4.272	4.310	4.187	4.194	32,919,896	-0.26(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Malvern Daily Record