Indicators

Ambev S.A. ADR (NY: ABEV )

2.370 -0.090 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.488	3.513	3.431	3.447	11,976,672	-0.02(-0.47%)
Nov 27, 2019	3.439	3.463	3.398	3.463	19,081,164	+0.01(+0.24%)
Nov 26, 2019	3.447	3.472	3.390	3.455	32,486,034	-0.07(-1.86%)
Nov 25, 2019	3.504	3.554	3.496	3.521	19,384,154	-0.01(-0.23%)
Nov 22, 2019	3.521	3.570	3.513	3.529	32,473,336	+0.02(+0.70%)
Nov 21, 2019	3.472	3.513	3.439	3.504	18,005,230	+0.06(+1.66%)
Nov 20, 2019	3.406	3.484	3.406	3.447	13,140,835	+0.01(+0.24%)
Nov 19, 2019	3.398	3.439	3.365	3.439	15,403,103	+0.06(+1.70%)
Nov 18, 2019	3.414	3.423	3.382	3.382	11,138,663	-0.06(-1.67%)
Nov 15, 2019	3.414	3.447	3.398	3.439	5,298,783	+0.04(+1.20%)
Nov 14, 2019	3.390	3.439	3.382	3.398	27,565,180	+0.00(+0.00%)
Nov 13, 2019	3.365	3.406	3.357	3.398	17,252,824	+0.02(+0.48%)
Nov 12, 2019	3.382	3.406	3.365	3.382	13,513,155	-0.05(-1.43%)
Nov 11, 2019	3.390	3.472	3.382	3.431	15,334,274	+0.06(+1.70%)
Nov 08, 2019	3.431	3.455	3.357	3.373	26,937,252	-0.11(-3.29%)
Nov 07, 2019	3.488	3.513	3.472	3.488	19,208,378	+0.00(+0.00%)
Nov 06, 2019	3.504	3.537	3.472	3.488	14,380,377	-0.11(-2.96%)
Nov 05, 2019	3.570	3.623	3.562	3.595	18,737,144	+0.02(+0.69%)
Nov 04, 2019	3.570	3.603	3.558	3.570	8,656,956	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.