Indicators

Ambev S.A. ADR (NY: ABEV )

2.395 +0.035 (+1.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.515	3.574	3.504	3.515	61,156,088	-0.10(-2.65%)
Nov 27, 2015	3.692	3.692	3.604	3.611	10,834,511	-0.04(-1.21%)
Nov 25, 2015	3.619	3.656	3.656	3.656	13,694,165	-0.07(-1.98%)
Nov 24, 2015	3.722	3.759	3.700	3.729	16,444,639	+0.00(+0.00%)
Nov 23, 2015	3.788	3.810	3.714	3.729	16,814,106	-0.08(-2.13%)
Nov 20, 2015	3.796	3.891	3.781	3.810	28,670,812	+0.02(+0.58%)
Nov 19, 2015	3.796	3.803	3.759	3.788	38,471,260	+0.01(+0.19%)
Nov 18, 2015	3.692	3.781	3.689	3.781	27,884,220	+0.09(+2.40%)
Nov 17, 2015	3.678	3.703	3.641	3.692	17,869,818	+0.03(+0.80%)
Nov 16, 2015	3.626	3.692	3.604	3.663	22,687,562	+0.03(+0.81%)
Nov 13, 2015	3.626	3.700	3.608	3.633	21,122,496	-0.01(-0.40%)
Nov 12, 2015	3.633	3.714	3.619	3.648	25,579,008	-0.05(-1.39%)
Nov 11, 2015	3.729	3.729	3.626	3.700	20,010,642	+0.07(+2.03%)
Nov 10, 2015	3.560	3.670	3.504	3.626	18,060,740	+0.07(+1.86%)
Nov 09, 2015	3.663	3.670	3.560	3.560	12,947,595	-0.11(-3.01%)
Nov 06, 2015	3.685	3.692	3.619	3.670	19,488,208	-0.06(-1.58%)
Nov 05, 2015	3.766	3.773	3.707	3.729	22,205,108	+0.00(+0.00%)
Nov 04, 2015	3.810	3.829	3.692	3.729	20,260,552	-0.08(-2.13%)
Nov 03, 2015	3.670	3.825	3.670	3.810	26,685,360	+0.16(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.