Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.486 5.517 5.414 5.446 26,696,734 +0.02(+0.44%)
Jan 30, 2018 5.422 5.446 5.406 5.422 16,468,897 +0.02(+0.29%)
Jan 29, 2018 5.422 5.454 5.384 5.406 18,998,148 -0.06(-1.16%)
Jan 26, 2018 5.430 5.502 5.422 5.470 31,312,204 +0.06(+1.17%)
Jan 25, 2018 5.470 5.549 5.406 5.406 27,041,802 -0.04(-0.73%)
Jan 24, 2018 5.414 5.470 5.338 5.446 42,864,016 +0.13(+2.38%)
Jan 23, 2018 5.319 5.367 5.272 5.319 20,248,876 -0.07(-1.32%)
Jan 22, 2018 5.399 5.406 5.359 5.391 15,804,694 -0.05(-0.87%)
Jan 19, 2018 5.375 5.446 5.359 5.438 18,066,188 +0.08(+1.48%)
Jan 18, 2018 5.399 5.419 5.347 5.359 19,167,694 -0.02(-0.29%)
Jan 17, 2018 5.359 5.399 5.335 5.375 18,237,416 +0.02(+0.44%)
Jan 16, 2018 5.319 5.375 5.303 5.351 19,830,400 +0.06(+1.20%)
Jan 12, 2018 5.288 5.288 5.288 0 -0.08(-1.48%)
Jan 11, 2018 5.256 5.359 5.248 5.367 14,545,588 +0.13(+2.42%)
Jan 10, 2018 5.280 5.240 10,411,180 +0.02(+0.46%)
Jan 09, 2018 5.232 5.261 5.208 5.216 10,660,510 -0.03(-0.60%)
Jan 08, 2018 5.256 5.276 5.224 5.248 13,749,969 -0.04(-0.75%)
Jan 05, 2018 5.256 5.303 5.224 5.288 17,960,410 +0.02(+0.45%)
Jan 04, 2018 5.295 5.323 5.224 5.264 13,502,709 -0.01(-0.15%)
Jan 03, 2018 5.288 5.339 5.248 5.272 17,645,088 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.