Indicators

Under Armour (NY: UAA )

6.730 +0.050 (+0.75%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.23	12.41	12.11	12.39	7,361,331	+0.26(+2.14%)
Jan 30, 2023	12.04	12.22	12.00	12.13	7,227,213	-0.07(-0.57%)
Jan 27, 2023	11.77	12.31	11.71	12.20	5,917,357	+0.35(+2.95%)
Jan 26, 2023	11.86	11.97	11.46	11.85	7,889,302	+0.15(+1.28%)
Jan 25, 2023	11.50	11.76	11.38	11.70	5,218,400	-0.02(-0.17%)
Jan 24, 2023	11.95	11.95	11.67	11.72	5,139,786	-0.22(-1.84%)
Jan 23, 2023	11.69	12.04	11.63	11.94	8,047,672	+0.27(+2.31%)
Jan 20, 2023	11.52	11.76	11.37	11.67	5,588,235	+0.26(+2.28%)
Jan 19, 2023	11.64	11.64	11.20	11.41	5,269,555	-0.45(-3.79%)
Jan 18, 2023	12.00	12.16	11.77	11.86	6,561,553	-0.05(-0.42%)
Jan 17, 2023	11.56	12.11	11.52	11.91	9,556,913	+0.42(+3.66%)
Jan 13, 2023	11.02	11.54	10.99	11.49	6,857,725	+0.32(+2.86%)
Jan 12, 2023	10.98	11.29	10.82	11.17	7,345,253	+0.21(+1.92%)
Jan 11, 2023	10.96	11.05	10.83	10.96	6,272,946	+0.06(+0.55%)
Jan 10, 2023	10.61	10.92	10.57	10.90	4,820,479	+0.24(+2.25%)
Jan 09, 2023	10.65	10.94	10.44	10.66	7,146,947	-0.09(-0.84%)
Jan 06, 2023	10.47	10.86	10.38	10.75	6,358,892	+0.41(+3.97%)
Jan 05, 2023	10.45	10.61	10.29	10.34	7,726,989	-0.33(-3.09%)
Jan 04, 2023	10.30	10.78	10.24	10.67	7,513,015	+0.58(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.