Indicators

Under Armour (NY: UAA )

6.680 -0.060 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.485	7.545	7.406	7.482	7,510,056	+0.01(+0.18%)
Jan 28, 2011	7.486	7.622	7.383	7.469	9,771,352	-0.00(-0.07%)
Jan 27, 2011	7.018	7.494	6.978	7.474	25,632,648	+0.74(+10.97%)
Jan 26, 2011	6.635	6.766	6.566	6.735	6,555,224	+0.11(+1.66%)
Jan 25, 2011	6.692	6.714	6.471	6.625	8,933,848	-0.07(-0.97%)
Jan 24, 2011	6.744	6.919	6.652	6.690	10,422,608	+0.03(+0.51%)
Jan 21, 2011	6.787	6.824	6.634	6.656	6,143,960	-0.11(-1.55%)
Jan 20, 2011	6.875	6.951	6.750	6.761	4,646,400	-0.14(-2.03%)
Jan 19, 2011	7.104	7.124	6.883	6.901	4,457,688	-0.20(-2.85%)
Jan 18, 2011	7.037	7.104	6.970	7.104	3,904,264	+0.07(+0.94%)
Jan 14, 2011	6.925	7.044	6.914	7.037	2,416,640	+0.10(+1.50%)
Jan 13, 2011	6.897	6.938	6.856	6.934	2,528,360	+0.06(+0.82%)
Jan 12, 2011	6.874	6.945	6.848	6.878	2,152,168	+0.08(+1.16%)
Jan 11, 2011	6.989	7.000	6.769	6.799	3,057,264	-0.10(-1.50%)
Jan 10, 2011	6.651	6.952	6.582	6.902	4,218,528	+0.21(+3.12%)
Jan 07, 2011	6.850	6.850	6.595	6.694	4,950,024	-0.14(-1.99%)
Jan 06, 2011	6.969	6.982	6.784	6.830	3,563,944	-0.11(-1.62%)
Jan 05, 2011	6.821	6.992	6.790	6.942	3,427,864	+0.11(+1.63%)
Jan 04, 2011	6.965	7.014	6.740	6.831	4,910,456	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.