Indicators

Under Armour (NY: UAA )

6.725 +0.005 (+0.07%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.524	6.524	6.312	6.350	5,674,400	-0.19(-2.85%)
Jan 30, 2007	6.438	6.537	6.370	6.536	4,717,600	+0.10(+1.63%)
Jan 29, 2007	6.255	6.442	6.253	6.431	5,179,200	+0.18(+2.82%)
Jan 26, 2007	6.234	6.286	6.219	6.255	2,638,400	+0.03(+0.48%)
Jan 25, 2007	6.344	6.367	6.171	6.225	4,640,000	-0.12(-1.87%)
Jan 24, 2007	6.119	6.362	6.116	6.344	5,436,000	+0.17(+2.71%)
Jan 23, 2007	6.059	6.200	5.950	6.176	12,958,400	+0.29(+4.95%)
Jan 22, 2007	6.200	6.240	5.826	5.885	17,247,200	-0.50(-7.81%)
Jan 19, 2007	6.296	6.431	6.276	6.384	3,158,400	+0.05(+0.73%)
Jan 18, 2007	6.344	6.406	6.332	6.338	4,204,800	-0.02(-0.39%)
Jan 17, 2007	6.344	6.406	6.294	6.362	2,656,800	+0.02(+0.28%)
Jan 16, 2007	6.213	6.386	6.200	6.345	3,662,400	+0.14(+2.34%)
Jan 12, 2007	6.250	6.256	6.162	6.200	2,721,600	-0.06(-0.90%)
Jan 11, 2007	6.250	6.330	6.204	6.256	4,033,600	+0.01(+0.16%)
Jan 10, 2007	6.050	6.247	6.031	6.246	3,728,000	+0.14(+2.25%)
Jan 09, 2007	6.120	6.125	6.025	6.109	3,298,400	-0.02(-0.24%)
Jan 08, 2007	6.044	6.147	6.000	6.124	3,581,600	+0.08(+1.30%)
Jan 05, 2007	6.088	6.098	5.975	6.045	5,165,600	-0.11(-1.77%)
Jan 04, 2007	6.169	6.230	6.125	6.154	3,203,200	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.