Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.50	15.80	15.32	15.36	5,155,170	-0.28(-1.79%)
Apr 28, 2022	15.31	15.79	15.05	15.64	5,933,472	+0.60(+3.99%)
Apr 27, 2022	14.75	15.26	14.63	15.04	7,441,547	+0.23(+1.55%)
Apr 26, 2022	15.72	15.83	14.70	14.81	7,520,850	-0.96(-6.09%)
Apr 25, 2022	15.35	15.80	15.24	15.77	5,694,154	+0.30(+1.94%)
Apr 22, 2022	16.17	16.29	15.40	15.47	4,582,050	-0.90(-5.50%)
Apr 21, 2022	16.89	17.00	16.22	16.37	3,840,840	-0.17(-1.03%)
Apr 20, 2022	16.85	16.98	16.53	16.54	3,729,675	-0.18(-1.08%)
Apr 19, 2022	16.09	16.90	16.09	16.72	5,238,984	+0.68(+4.24%)
Apr 18, 2022	15.96	16.16	15.79	16.04	3,009,650	-0.02(-0.12%)
Apr 14, 2022	16.24	16.41	16.02	16.06	3,056,010	-0.16(-0.99%)
Apr 13, 2022	15.87	16.36	15.87	16.22	3,263,036	+0.31(+1.95%)
Apr 12, 2022	16.04	16.33	15.78	15.91	3,678,902	+0.01(+0.06%)
Apr 11, 2022	15.72	16.30	15.66	15.90	3,436,399	-0.05(-0.31%)
Apr 08, 2022	15.99	16.31	15.87	15.95	4,168,079	-0.13(-0.81%)
Apr 07, 2022	16.16	16.22	15.68	16.08	4,489,659	-0.07(-0.43%)
Apr 06, 2022	16.15	16.27	15.79	16.15	4,694,124	-0.34(-2.06%)
Apr 05, 2022	16.81	17.03	16.36	16.49	5,678,944	-0.47(-2.77%)
Apr 04, 2022	16.84	17.20	16.74	16.96	3,608,902	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.