Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.19	19.20	18.77	18.89	3,266,000	-0.21(-1.10%)
Nov 27, 2019	18.80	19.39	18.66	19.10	9,707,800	+1.06(+5.88%)
Nov 26, 2019	17.38	18.04	17.27	18.04	6,231,167	+0.68(+3.92%)
Nov 25, 2019	17.62	17.63	17.23	17.36	2,997,347	-0.07(-0.40%)
Nov 22, 2019	17.09	17.46	17.03	17.43	3,137,300	+0.44(+2.59%)
Nov 21, 2019	17.01	17.06	16.74	16.99	4,108,784	+0.00(+0.00%)
Nov 20, 2019	17.30	17.31	16.93	16.99	2,745,561	-0.34(-1.96%)
Nov 19, 2019	17.25	17.51	17.17	17.33	4,610,576	+0.00(+0.00%)
Nov 18, 2019	17.80	17.86	17.31	17.33	4,208,147	-0.46(-2.59%)
Nov 15, 2019	17.12	17.89	17.11	17.79	5,882,900	+0.67(+3.91%)
Nov 14, 2019	17.11	17.48	17.09	17.12	3,085,014	-0.11(-0.64%)
Nov 13, 2019	17.20	17.34	17.08	17.23	3,906,975	-0.06(-0.35%)
Nov 12, 2019	17.70	17.86	17.25	17.29	3,831,496	-0.28(-1.59%)
Nov 11, 2019	17.45	17.61	17.26	17.57	3,647,612	+0.01(+0.06%)
Nov 08, 2019	17.74	17.91	17.41	17.56	4,354,500	-0.03(-0.17%)
Nov 07, 2019	18.44	18.57	17.39	17.59	8,152,037	-0.58(-3.19%)
Nov 06, 2019	18.11	18.37	17.77	18.17	7,420,710	+0.24(+1.34%)
Nov 05, 2019	17.25	18.31	17.07	17.93	15,029,033	+0.79(+4.61%)
Nov 04, 2019	17.83	18.51	16.83	17.14	43,553,160	-4.00(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.