Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.37 10.82 10.25 10.42 7,307,365 -0.45(-4.14%)
Apr 29, 2020 11.03 11.31 10.81 10.87 5,765,314 +0.04(+0.37%)
Apr 28, 2020 10.82 11.05 10.51 10.83 4,622,179 +0.39(+3.74%)
Apr 27, 2020 10.02 10.59 9.910 10.44 3,962,093 +0.44(+4.40%)
Apr 24, 2020 10.07 10.25 9.910 10.00 4,633,300 +0.19(+1.94%)
Apr 23, 2020 9.610 10.07 9.600 9.810 4,146,646 +0.22(+2.29%)
Apr 22, 2020 9.800 9.985 9.570 9.590 2,826,194 +0.05(+0.52%)
Apr 21, 2020 9.350 9.910 9.320 9.540 4,259,875 -0.11(-1.14%)
Apr 20, 2020 9.630 10.09 9.595 9.650 4,024,338 -0.20(-2.03%)
Apr 17, 2020 9.760 10.14 9.720 9.850 3,927,800 +0.51(+5.46%)
Apr 16, 2020 9.680 9.730 9.210 9.340 5,505,684 -0.26(-2.71%)
Apr 15, 2020 9.510 9.760 9.200 9.600 4,460,775 -0.41(-4.10%)
Apr 14, 2020 10.15 10.34 9.790 10.01 3,790,757 +0.20(+2.04%)
Apr 13, 2020 10.31 10.36 9.640 9.810 4,244,533 -0.62(-5.94%)
Apr 09, 2020 10.12 10.75 10.07 10.43 5,306,300 +0.68(+6.97%)
Apr 08, 2020 9.710 10.19 9.590 9.750 6,544,315 +0.23(+2.42%)
Apr 07, 2020 9.670 10.05 9.270 9.520 8,479,929 +0.53(+5.90%)
Apr 06, 2020 8.720 9.288 8.550 8.990 5,781,260 +0.77(+9.37%)
Apr 03, 2020 7.680 8.340 7.385 8.220 7,826,000 +0.43(+5.52%)
Apr 02, 2020 8.160 8.420 7.500 7.790 6,708,700 -0.47(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.