Indicators

Under Armour (NY: UAA )

6.710 -0.080 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.787	8.787	8.445	8.557	12,137,256	-0.22(-2.53%)
Apr 28, 2011	8.750	9.030	8.690	8.780	11,573,088	+0.02(+0.27%)
Apr 27, 2011	8.750	8.800	8.524	8.756	13,840,264	+0.05(+0.59%)
Apr 26, 2011	9.363	9.431	8.670	8.705	36,851,912	-1.10(-11.25%)
Apr 25, 2011	9.886	9.915	9.710	9.809	6,913,928	-0.01(-0.08%)
Apr 21, 2011	9.900	9.900	9.695	9.816	3,189,456	+0.01(+0.10%)
Apr 20, 2011	9.866	9.949	9.726	9.806	8,253,152	+0.08(+0.84%)
Apr 19, 2011	9.276	9.746	9.262	9.725	10,848,656	+0.46(+4.98%)
Apr 18, 2011	9.100	9.325	8.943	9.264	5,149,440	+0.03(+0.32%)
Apr 15, 2011	9.169	9.300	9.141	9.234	3,371,712	+0.06(+0.63%)
Apr 14, 2011	9.254	9.354	9.096	9.176	5,559,752	-0.19(-2.07%)
Apr 13, 2011	9.304	9.386	9.162	9.370	4,915,144	+0.12(+1.34%)
Apr 12, 2011	9.034	9.375	8.982	9.246	7,896,200	+0.08(+0.93%)
Apr 11, 2011	8.935	9.286	8.935	9.161	7,109,688	+0.24(+2.65%)
Apr 08, 2011	9.165	9.238	8.895	8.925	6,124,768	-0.21(-2.33%)
Apr 07, 2011	9.239	9.360	9.062	9.137	5,340,272	-0.10(-1.08%)
Apr 06, 2011	9.562	9.582	9.130	9.238	7,158,608	-0.27(-2.83%)
Apr 05, 2011	9.341	9.606	9.312	9.506	6,912,432	+0.19(+2.01%)
Apr 04, 2011	9.245	9.375	9.110	9.319	9,254,752	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.