Indicators

Under Armour (NY: UAA )

6.815 +0.095 (+1.41%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.60	22.29	21.34	21.89	4,500,100	+0.30(+1.39%)
Feb 25, 2021	21.94	22.62	21.49	21.59	6,184,976	-0.30(-1.37%)
Feb 24, 2021	21.82	22.11	21.55	21.89	6,848,454	+0.08(+0.37%)
Feb 23, 2021	21.95	22.08	21.06	21.81	8,624,176	-0.35(-1.58%)
Feb 22, 2021	22.53	22.90	22.13	22.16	4,845,019	-0.65(-2.85%)
Feb 19, 2021	22.62	23.12	22.50	22.81	7,010,700	+0.53(+2.38%)
Feb 18, 2021	22.33	22.44	21.98	22.28	4,579,251	-0.12(-0.54%)
Feb 17, 2021	22.08	22.61	21.98	22.40	4,279,112	+0.00(+0.00%)
Feb 16, 2021	22.37	22.65	22.06	22.40	5,162,582	+0.03(+0.13%)
Feb 12, 2021	22.56	22.88	22.27	22.37	5,466,100	-0.62(-2.70%)
Feb 11, 2021	22.76	23.50	22.71	22.99	7,807,979	+0.54(+2.41%)
Feb 10, 2021	22.88	23.23	21.82	22.45	12,502,096	+1.73(+8.35%)
Feb 09, 2021	20.61	21.20	20.53	20.72	7,877,642	-0.05(-0.24%)
Feb 08, 2021	20.77	21.05	20.55	20.77	5,833,469	+0.07(+0.34%)
Feb 05, 2021	20.49	20.97	20.37	20.70	5,063,600	+0.44(+2.17%)
Feb 04, 2021	19.60	20.29	19.53	20.26	5,263,644	+0.77(+3.95%)
Feb 03, 2021	18.77	19.65	18.64	19.49	5,425,018	+0.92(+4.95%)
Feb 02, 2021	18.26	18.78	18.14	18.57	3,840,745	+0.58(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.