Indicators

Under Armour (NY: UAA )

6.710 -0.090 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.96	36.49	35.95	36.24	2,386,642	+0.50(+1.41%)
Nov 26, 2014	35.34	35.74	35.74	35.74	6,794,000	+0.41(+1.15%)
Nov 25, 2014	35.16	35.45	35.11	35.34	3,293,586	+0.34(+0.96%)
Nov 24, 2014	34.83	35.07	34.69	35.00	4,977,600	+0.35(+1.01%)
Nov 21, 2014	35.59	35.59	34.36	34.65	6,276,352	-0.55(-1.58%)
Nov 20, 2014	35.10	35.46	34.81	35.20	4,045,538	-0.04(-0.10%)
Nov 19, 2014	34.65	35.36	34.19	35.24	5,442,162	+0.55(+1.60%)
Nov 18, 2014	34.62	34.83	34.25	34.69	3,352,738	+0.24(+0.70%)
Nov 17, 2014	34.42	34.73	34.19	34.45	3,771,372	-0.13(-0.38%)
Nov 14, 2014	34.52	34.84	34.51	34.58	3,408,538	+0.05(+0.14%)
Nov 13, 2014	34.58	35.00	34.42	34.52	3,402,164	-0.05(-0.14%)
Nov 12, 2014	34.04	34.67	33.98	34.58	3,696,080	+0.42(+1.21%)
Nov 11, 2014	34.20	34.37	33.91	34.16	3,534,510	-0.01(-0.03%)
Nov 10, 2014	33.60	34.42	33.52	34.17	5,717,702	+0.68(+2.03%)
Nov 07, 2014	33.34	33.72	33.12	33.49	3,977,896	+0.35(+1.06%)
Nov 06, 2014	32.23	33.16	32.17	33.14	3,800,862	+1.02(+3.16%)
Nov 05, 2014	32.54	32.65	31.82	32.12	4,969,152	-0.27(-0.83%)
Nov 04, 2014	32.77	32.84	32.30	32.40	5,165,892	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.