Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.48	20.60	20.15	20.18	1,459,260	-0.31(-1.50%)
Nov 27, 2013	20.40	20.50	20.28	20.48	1,938,148	+0.20(+1.00%)
Nov 26, 2013	20.07	20.34	20.00	20.28	2,962,876	+0.20(+1.01%)
Nov 25, 2013	20.21	20.27	20.02	20.08	2,570,836	-0.04(-0.21%)
Nov 22, 2013	20.17	20.29	20.09	20.12	3,985,704	-0.05(-0.24%)
Nov 21, 2013	19.89	20.20	19.78	20.17	3,465,940	+0.39(+1.97%)
Nov 20, 2013	20.01	20.14	19.74	19.78	3,294,132	-0.22(-1.09%)
Nov 19, 2013	20.28	20.43	19.95	20.00	3,532,180	-0.38(-1.88%)
Nov 18, 2013	20.92	20.95	20.30	20.38	3,464,024	-0.51(-2.44%)
Nov 15, 2013	20.88	20.93	20.65	20.89	3,638,028	+0.00(+0.02%)
Nov 14, 2013	20.72	20.91	20.44	20.88	4,711,740	+0.87(+4.32%)
Nov 12, 2013	20.00	20.17	19.90	20.02	2,496,712	-0.05(-0.26%)
Nov 11, 2013	19.75	20.21	19.67	20.07	3,264,444	+0.34(+1.70%)
Nov 08, 2013	19.03	19.74	19.03	19.73	5,275,036	+0.65(+3.39%)
Nov 07, 2013	19.91	19.92	19.01	19.09	7,772,784	-0.73(-3.67%)
Nov 06, 2013	20.08	20.18	19.62	19.82	4,150,224	-0.23(-1.16%)
Nov 05, 2013	20.08	20.11	19.92	20.05	5,160,216	-0.05(-0.25%)
Nov 04, 2013	20.17	20.21	19.97	20.10	3,871,940	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.