Indicators

Under Armour (NY: UAA )

6.825 +0.135 (+2.02%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.66	17.91	17.29	17.50	4,467,400	-0.31(-1.74%)
Jan 28, 2021	17.55	18.19	17.50	17.81	8,391,884	+0.46(+2.65%)
Jan 27, 2021	17.98	18.31	17.16	17.35	11,090,396	-1.16(-6.27%)
Jan 26, 2021	19.24	19.24	18.32	18.51	5,648,690	-0.13(-0.70%)
Jan 25, 2021	18.56	18.99	18.11	18.64	5,924,259	+0.13(+0.70%)
Jan 22, 2021	18.54	18.70	18.20	18.51	3,370,200	-0.17(-0.91%)
Jan 21, 2021	19.38	19.55	18.68	18.68	5,917,642	+0.07(+0.38%)
Jan 20, 2021	18.15	18.82	18.12	18.61	6,607,595	+0.48(+2.65%)
Jan 19, 2021	18.29	18.34	17.94	18.13	4,201,863	+0.04(+0.22%)
Jan 15, 2021	18.36	18.49	17.72	18.09	4,158,100	-0.41(-2.22%)
Jan 14, 2021	18.63	18.91	18.45	18.50	3,480,127	+0.05(+0.27%)
Jan 13, 2021	18.86	18.92	18.31	18.45	3,255,036	-0.42(-2.23%)
Jan 12, 2021	17.96	19.00	17.88	18.87	6,735,172	+0.89(+4.95%)
Jan 11, 2021	17.43	18.01	17.31	17.98	4,960,888	+0.28(+1.58%)
Jan 08, 2021	18.13	18.21	17.67	17.70	4,376,900	-0.33(-1.83%)
Jan 07, 2021	18.10	18.28	17.78	18.03	5,284,283	+0.06(+0.33%)
Jan 06, 2021	17.86	18.32	17.74	17.97	4,523,641	+0.12(+0.67%)
Jan 05, 2021	17.37	18.00	17.26	17.85	4,977,184	+0.50(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.