Indicators

Under Armour (NY: UAA )

6.785 +0.045 (+0.67%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.815	10.06	9.769	9.953	18,971,752	+0.32(+3.32%)
Jan 30, 2012	9.498	9.694	9.381	9.633	8,977,504	+0.02(+0.18%)
Jan 27, 2012	9.127	9.686	9.095	9.615	16,979,328	+0.44(+4.80%)
Jan 26, 2012	9.499	9.658	9.070	9.175	41,981,336	-0.51(-5.28%)
Jan 25, 2012	9.524	9.731	9.475	9.686	16,333,712	+0.14(+1.43%)
Jan 24, 2012	9.409	9.592	9.351	9.550	11,839,232	+0.08(+0.83%)
Jan 23, 2012	9.307	9.613	9.300	9.471	12,131,336	+0.27(+2.92%)
Jan 20, 2012	9.078	9.246	9.049	9.203	7,675,016	+0.09(+0.93%)
Jan 19, 2012	9.206	9.290	8.988	9.117	16,294,120	-0.04(-0.41%)
Jan 18, 2012	9.215	9.287	8.970	9.155	21,861,728	-0.38(-3.97%)
Jan 17, 2012	9.720	9.829	9.491	9.534	8,023,928	-0.11(-1.17%)
Jan 13, 2012	9.646	9.803	9.581	9.646	7,448,432	-0.06(-0.63%)
Jan 12, 2012	9.530	9.734	9.454	9.707	12,466,672	+0.24(+2.51%)
Jan 11, 2012	9.341	9.480	9.316	9.470	6,411,080	+0.08(+0.81%)
Jan 10, 2012	9.440	9.463	9.255	9.394	8,083,424	+0.10(+1.05%)
Jan 09, 2012	9.289	9.391	9.121	9.296	8,222,224	+0.03(+0.30%)
Jan 06, 2012	9.155	9.365	9.080	9.269	8,213,968	+0.11(+1.23%)
Jan 05, 2012	9.039	9.158	8.783	9.156	10,757,016	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.