Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 123.04 123.80 121.37 121.95 643,993 -1.26(-1.03%)
Jan 30, 2020 122.59 123.78 122.01 123.22 555,903 -0.15(-0.12%)
Jan 29, 2020 122.59 124.20 121.86 123.37 588,710 +1.30(+1.07%)
Jan 28, 2020 120.91 122.28 120.28 122.06 403,857 +1.67(+1.39%)
Jan 27, 2020 119.35 121.25 119.21 120.40 716,095 -0.31(-0.26%)
Jan 24, 2020 122.59 123.14 120.53 120.71 723,207 -1.70(-1.39%)
Jan 23, 2020 121.57 122.55 121.24 122.40 773,270 +0.33(+0.27%)
Jan 22, 2020 120.34 122.50 120.27 122.07 833,834 +2.18(+1.82%)
Jan 21, 2020 120.42 120.83 119.43 119.90 709,454 -0.86(-0.71%)
Jan 17, 2020 121.59 122.55 120.41 120.75 1,034,653 -0.43(-0.36%)
Jan 16, 2020 118.94 121.24 118.86 121.19 832,130 +3.01(+2.55%)
Jan 15, 2020 117.72 118.57 116.78 118.18 937,512 +0.56(+0.48%)
Jan 14, 2020 117.37 118.35 116.83 117.61 745,591 +0.07(+0.06%)
Jan 13, 2020 116.94 117.56 115.40 117.55 1,002,731 +1.15(+0.99%)
Jan 10, 2020 116.19 116.82 115.56 116.40 557,039 +0.53(+0.46%)
Jan 09, 2020 116.13 116.67 115.26 115.87 486,175 +0.21(+0.18%)
Jan 08, 2020 115.28 116.50 114.91 115.66 995,420 +0.49(+0.43%)
Jan 07, 2020 116.28 116.52 115.10 115.17 623,964 -1.40(-1.20%)
Jan 06, 2020 115.20 116.59 113.99 116.57 665,474 -0.22(-0.19%)
Jan 03, 2020 116.77 117.78 115.83 116.78 509,532 -1.46(-1.24%)
Jan 02, 2020 117.68 118.25 116.41 118.25 607,009 +0.80(+0.68%)
Dec 31, 2019 116.99 117.60 116.80 117.44 295,751 +0.40(+0.34%)
Dec 30, 2019 117.41 117.67 116.45 117.05 322,438 -0.44(-0.38%)
Dec 27, 2019 117.75 117.91 117.15 117.49 232,762 -0.05(-0.04%)
Dec 26, 2019 116.86 117.57 116.49 117.54 242,959 +0.73(+0.62%)
Dec 24, 2019 116.36 117.17 116.11 116.81 190,239 +0.42(+0.36%)
Dec 23, 2019 117.33 117.33 116.03 116.39 485,627 -0.73(-0.63%)
Dec 20, 2019 117.47 118.00 117.03 117.12 1,129,454 +0.49(+0.42%)
Dec 19, 2019 116.49 117.01 115.18 116.63 547,162 +0.07(+0.06%)
Dec 18, 2019 116.49 117.03 115.22 116.57 513,999 +0.08(+0.07%)
Dec 17, 2019 114.75 116.56 114.42 116.49 760,570 +1.76(+1.54%)
Dec 16, 2019 116.32 116.49 114.52 114.73 770,291 -1.02(-0.88%)
Dec 13, 2019 116.99 116.99 115.12 115.75 592,060 -1.37(-1.17%)
Dec 12, 2019 116.61 118.21 116.44 117.12 1,039,519 -1.15(-0.97%)
Dec 11, 2019 116.65 118.33 116.46 118.27 602,142 +1.50(+1.29%)
Dec 10, 2019 116.84 117.21 116.41 116.76 1,213,787 +0.00(+0.00%)
Dec 09, 2019 115.26 116.84 114.90 116.76 772,168 +1.04(+0.89%)
Dec 06, 2019 116.08 116.50 115.38 115.73 554,651 +0.65(+0.56%)
Dec 05, 2019 114.61 115.18 114.49 115.08 640,113 +0.48(+0.42%)
Dec 04, 2019 113.86 115.58 113.86 114.60 759,607 +1.52(+1.34%)
Dec 03, 2019 112.21 113.19 112.19 113.08 563,921 -0.17(-0.15%)
Dec 02, 2019 113.12 113.58 112.59 113.25 641,349 +0.31(+0.28%)
Nov 29, 2019 114.08 114.38 112.72 112.94 335,723 -1.44(-1.26%)
Nov 27, 2019 114.81 115.14 113.95 114.38 493,011 -0.56(-0.49%)
Nov 26, 2019 112.84 115.07 112.79 114.95 714,597 +2.21(+1.96%)
Nov 25, 2019 111.96 112.95 110.66 112.73 600,483 +0.72(+0.64%)
Nov 22, 2019 111.37 112.45 110.73 112.02 628,406 +0.50(+0.45%)
Nov 21, 2019 110.37 111.99 109.53 111.52 850,079 +0.96(+0.87%)
Nov 20, 2019 112.00 112.36 110.39 110.56 968,564 -1.61(-1.43%)
Nov 19, 2019 111.45 112.34 110.76 112.17 717,072 +0.75(+0.68%)
Nov 18, 2019 111.95 112.50 111.13 111.42 448,135 -0.67(-0.60%)
Nov 15, 2019 111.10 112.23 110.98 112.09 723,735 +1.82(+1.65%)
Nov 14, 2019 110.07 110.62 109.63 110.27 430,093 +0.44(+0.40%)
Nov 13, 2019 107.33 110.01 107.23 109.83 652,712 +1.90(+1.76%)
Nov 12, 2019 108.54 108.78 107.45 107.93 564,049 -0.90(-0.83%)
Nov 11, 2019 108.26 109.48 108.26 108.83 412,414 +0.01(+0.01%)
Nov 08, 2019 108.59 109.05 108.02 108.82 1,053,933 +0.36(+0.33%)
Nov 07, 2019 110.32 110.54 107.95 108.46 561,727 -1.23(-1.12%)
Nov 06, 2019 109.78 109.95 109.20 109.70 840,524 -0.49(-0.44%)
Nov 05, 2019 111.09 111.52 109.72 110.19 630,526 -0.97(-0.87%)
Nov 04, 2019 111.54 112.34 110.50 111.16 540,990 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.